Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 5.96 5.99 370.5K
09:35 5.99 6.06 5.99 6.05 580.7K
09:40 6.06 6.06 6.04 6.06 288.4K
09:45 6.06 6.07 6.04 6.04 282.4K
09:50 6.05 6.05 6.03 6.03 76.9K
09:55 6.03 6.04 6.02 6.04 143.7K
10:00 6.03 6.04 6.03 6.03 92.1K
10:05 6.03 6.05 6.03 6.05 183.3K
10:10 6.06 6.06 6.05 6.05 166.9K
10:15 6.06 6.07 6.05 6.06 332.3K
10:20 6.06 6.07 6.06 6.06 195.3K
10:25 6.06 6.08 6.06 6.08 206.9K
10:30 6.07 6.09 6.07 6.08 202.5K
10:35 6.08 6.08 6.07 6.08 128.0K
10:40 6.08 6.08 6.07 6.07 27.2K
10:45 6.08 6.08 6.07 6.07 50.7K
10:50 6.07 6.09 6.07 6.08 154.9K
10:55 6.08 6.09 6.08 6.08 238.1K
11:00 6.08 6.09 6.08 6.08 58.8K
11:05 6.09 6.10 6.08 6.09 277.5K
11:10 6.09 6.10 6.08 6.08 47.1K
11:15 6.08 6.08 6.07 6.08 136.5K
11:20 6.07 6.08 6.07 6.07 51.4K
11:25 6.07 6.08 6.07 6.08 20.9K
11:30 6.07 6.07 6.07 6.07 16.1K
13:00 6.07 6.08 6.07 6.07 63.5K
13:05 6.07 6.08 6.06 6.07 86.2K
13:10 6.06 6.07 6.06 6.07 3.2K
13:15 6.06 6.07 6.06 6.06 56.7K
13:20 6.06 6.07 6.05 6.05 96.7K
13:25 6.06 6.06 6.05 6.06 11.7K
13:30 6.05 6.06 6.05 6.06 3.7K
13:35 6.06 6.06 6.05 6.06 29.9K
13:40 6.06 6.06 6.05 6.06 17.9K
13:45 6.05 6.06 6.05 6.06 43.8K
13:50 6.06 6.06 6.05 6.06 82.5K
13:55 6.06 6.06 6.04 6.04 95.1K
14:00 6.05 6.05 6.04 6.05 108.8K
14:05 6.05 6.06 6.04 6.06 138.3K
14:10 6.06 6.06 6.05 6.06 45.8K
14:15 6.05 6.07 6.05 6.06 148.4K
14:20 6.06 6.07 6.06 6.06 179.5K
14:25 6.06 6.06 6.04 6.06 154.9K
14:30 6.05 6.06 6.04 6.05 80.1K
14:35 6.04 6.04 6.03 6.04 111.7K
14:40 6.04 6.05 6.04 6.04 54.6K
14:45 6.05 6.05 6.04 6.05 105.9K
14:50 6.04 6.06 6.04 6.05 161.3K
14:55 6.04 6.06 6.04 6.06 59.0K
15:40 6.05 6.05 6.05 6.05 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available