Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.60 10.60 472.3K
09:35 10.61 10.63 10.55 10.55 344.5K
09:40 10.56 10.58 10.52 10.53 351.4K
09:45 10.53 10.56 10.52 10.55 296.5K
09:50 10.55 10.55 10.48 10.49 432.6K
09:55 10.49 10.49 10.44 10.45 314.0K
10:00 10.45 10.47 10.41 10.45 483.9K
10:05 10.45 10.48 10.45 10.48 162.4K
10:10 10.48 10.49 10.45 10.49 142.5K
10:15 10.49 10.55 10.49 10.54 136.9K
10:20 10.55 10.55 10.54 10.54 123.3K
10:25 10.55 10.55 10.51 10.55 136.3K
10:30 10.56 10.63 10.55 10.62 182.5K
10:35 10.62 10.62 10.60 10.62 152.3K
10:40 10.62 10.63 10.57 10.57 84.5K
10:45 10.58 10.61 10.57 10.60 109.9K
10:50 10.60 10.60 10.59 10.60 51.2K
10:55 10.62 10.64 10.61 10.62 86.7K
11:00 10.62 10.62 10.57 10.57 72.0K
11:05 10.58 10.59 10.56 10.58 39.7K
11:10 10.58 10.62 10.57 10.60 66.5K
11:15 10.60 10.60 10.55 10.56 71.0K
11:20 10.56 10.56 10.53 10.55 72.3K
11:25 10.54 10.55 10.52 10.54 67.6K
13:00 10.54 10.57 10.54 10.57 61.6K
13:05 10.57 10.57 10.55 10.56 45.8K
13:10 10.56 10.56 10.53 10.53 62.7K
13:15 10.53 10.53 10.52 10.53 73.0K
13:20 10.53 10.57 10.53 10.57 93.9K
13:25 10.58 10.59 10.57 10.58 69.1K
13:30 10.57 10.59 10.57 10.58 46.7K
13:35 10.58 10.58 10.57 10.57 39.8K
13:40 10.57 10.59 10.57 10.58 48.2K
13:45 10.58 10.62 10.58 10.60 74.3K
13:50 10.60 10.60 10.58 10.58 59.0K
13:55 10.59 10.61 10.58 10.60 55.1K
14:00 10.60 10.63 10.60 10.61 109.3K
14:05 10.60 10.62 10.60 10.60 68.6K
14:10 10.61 10.63 10.61 10.63 66.0K
14:15 10.63 10.65 10.62 10.65 99.1K
14:20 10.65 10.65 10.62 10.64 205.0K
14:25 10.64 10.68 10.63 10.67 399.6K
14:30 10.67 10.68 10.66 10.67 278.2K
14:35 10.66 10.69 10.66 10.69 211.9K
14:40 10.69 10.71 10.68 10.71 310.1K
14:45 10.71 10.72 10.70 10.71 336.2K
14:50 10.71 10.72 10.70 10.72 248.0K
14:55 10.72 10.72 10.70 10.72 173.8K
15:40 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available