Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.87 10.77 10.81 845.0K
09:35 10.81 10.88 10.81 10.86 442.6K
09:40 10.87 10.91 10.83 10.91 370.5K
09:45 10.90 10.95 10.90 10.93 314.9K
09:50 10.93 10.98 10.92 10.96 429.0K
09:55 10.96 10.99 10.95 10.99 368.0K
10:00 10.99 11.00 10.95 10.96 296.8K
10:05 10.96 10.98 10.95 10.97 126.4K
10:10 10.97 10.98 10.94 10.97 202.1K
10:15 10.99 11.00 10.97 10.97 248.3K
10:20 10.96 11.01 10.96 10.99 350.1K
10:25 10.98 11.01 10.98 10.98 146.5K
10:30 10.98 10.99 10.98 10.99 79.5K
10:35 10.98 11.00 10.97 10.97 151.8K
10:40 10.97 10.98 10.95 10.95 122.1K
10:45 10.95 10.95 10.94 10.95 74.3K
10:50 10.95 10.96 10.94 10.95 55.1K
10:55 10.95 10.96 10.94 10.95 49.5K
11:00 10.96 10.97 10.95 10.95 76.1K
11:05 10.96 10.97 10.95 10.97 59.8K
11:10 10.97 10.98 10.96 10.97 92.7K
11:15 10.98 10.98 10.97 10.98 59.3K
11:20 10.98 10.99 10.97 10.99 123.2K
11:25 10.99 10.99 10.98 10.99 74.5K
13:00 10.99 11.00 10.97 11.00 177.7K
13:05 10.99 11.03 10.99 11.02 213.9K
13:10 11.02 11.03 11.00 11.00 86.9K
13:15 11.00 11.01 10.97 10.99 138.3K
13:20 10.99 10.99 10.95 10.96 123.5K
13:25 10.96 10.97 10.95 10.97 119.0K
13:30 10.97 10.98 10.95 10.96 91.8K
13:35 10.96 10.97 10.94 10.95 65.3K
13:40 10.95 10.96 10.93 10.93 130.9K
13:45 10.93 10.93 10.90 10.92 141.4K
13:50 10.93 10.93 10.91 10.92 69.0K
13:55 10.92 10.93 10.92 10.93 75.5K
14:00 10.93 10.94 10.92 10.94 43.1K
14:05 10.94 10.96 10.93 10.93 69.7K
14:10 10.94 10.95 10.94 10.94 50.7K
14:15 10.94 10.95 10.93 10.95 64.7K
14:20 10.95 10.96 10.94 10.95 83.4K
14:25 10.95 10.96 10.94 10.95 76.0K
14:30 10.95 10.96 10.95 10.95 79.4K
14:35 10.95 10.96 10.91 10.92 203.4K
14:40 10.91 10.92 10.90 10.90 147.9K
14:45 10.91 10.94 10.91 10.92 220.0K
14:50 10.92 10.94 10.91 10.93 248.6K
14:55 10.94 10.95 10.93 10.95 154.0K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available