Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.29 11.13 11.21 546.9K
09:35 11.21 11.21 11.13 11.17 330.9K
09:40 11.17 11.17 11.12 11.12 234.3K
09:45 11.13 11.13 11.08 11.08 260.2K
09:50 11.09 11.14 11.06 11.13 285.6K
09:55 11.13 11.20 11.12 11.16 234.6K
10:00 11.17 11.19 11.10 11.13 155.6K
10:05 11.13 11.14 11.11 11.12 94.8K
10:10 11.13 11.13 11.11 11.13 94.7K
10:15 11.14 11.19 11.13 11.16 92.7K
10:20 11.16 11.19 11.15 11.15 123.4K
10:25 11.15 11.16 11.13 11.14 111.4K
10:30 11.16 11.19 11.14 11.15 114.0K
10:35 11.15 11.21 11.15 11.21 116.9K
10:40 11.21 11.21 11.16 11.16 67.6K
10:45 11.16 11.18 11.15 11.17 74.8K
10:50 11.17 11.18 11.15 11.18 60.3K
10:55 11.17 11.20 11.17 11.17 77.9K
11:00 11.17 11.21 11.17 11.20 131.5K
11:05 11.19 11.25 11.19 11.25 109.2K
11:10 11.25 11.26 11.24 11.25 118.4K
11:15 11.25 11.27 11.24 11.27 164.9K
11:20 11.27 11.27 11.24 11.24 189.0K
11:25 11.23 11.31 11.23 11.31 191.0K
13:00 11.33 11.33 11.28 11.33 355.8K
13:05 11.32 11.42 11.32 11.38 272.0K
13:10 11.38 11.45 11.35 11.42 298.2K
13:15 11.42 11.51 11.40 11.48 472.8K
13:20 11.48 11.51 11.44 11.50 331.5K
13:25 11.50 11.75 11.50 11.73 1,751.9K
13:30 11.72 11.74 11.62 11.62 625.0K
13:35 11.63 11.67 11.60 11.63 339.7K
13:40 11.64 11.64 11.58 11.58 123.7K
13:45 11.59 11.61 11.58 11.58 196.7K
13:50 11.58 11.63 11.58 11.60 283.9K
13:55 11.60 11.60 11.58 11.59 97.2K
14:00 11.59 11.60 11.57 11.59 112.2K
14:05 11.59 11.59 11.57 11.59 128.3K
14:10 11.59 11.59 11.52 11.54 339.6K
14:15 11.54 11.57 11.54 11.56 108.4K
14:20 11.56 11.57 11.53 11.54 174.5K
14:25 11.55 11.56 11.54 11.54 106.3K
14:30 11.55 11.56 11.54 11.56 125.7K
14:35 11.56 11.56 11.53 11.54 217.6K
14:40 11.53 11.55 11.53 11.54 295.0K
14:45 11.54 11.55 11.53 11.54 288.1K
14:50 11.54 11.54 11.52 11.52 417.6K
14:55 11.52 11.53 11.52 11.53 140.5K
15:40 11.53 11.53 11.53 11.53 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available