Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.78 11.80 790.9K
09:35 11.79 11.90 11.78 11.82 466.7K
09:40 11.83 11.86 11.81 11.84 203.0K
09:45 11.83 11.85 11.77 11.83 554.4K
09:50 11.82 11.88 11.82 11.85 237.0K
09:55 11.85 11.86 11.82 11.83 277.5K
10:00 11.83 11.86 11.81 11.82 214.3K
10:05 11.83 11.88 11.82 11.86 169.6K
10:10 11.84 11.87 11.81 11.83 168.6K
10:15 11.82 11.88 11.82 11.87 125.1K
10:20 11.87 11.88 11.86 11.88 138.9K
10:25 11.87 11.91 11.86 11.88 202.7K
10:30 11.88 11.95 11.87 11.94 149.3K
10:35 11.94 11.96 11.93 11.93 227.9K
10:40 11.93 11.93 11.91 11.93 123.6K
10:45 11.92 11.98 11.91 11.98 165.0K
10:50 11.97 12.00 11.96 11.99 210.3K
10:55 11.98 11.98 11.96 11.98 105.7K
11:00 11.98 11.99 11.96 11.96 70.2K
11:05 11.96 12.02 11.96 12.00 170.9K
11:10 12.01 12.02 11.98 11.99 121.7K
11:15 11.99 12.00 11.97 12.00 93.4K
11:20 11.99 11.99 11.97 11.98 113.3K
11:25 11.98 12.01 11.97 12.01 111.3K
13:00 12.01 12.01 11.97 11.98 130.1K
13:05 11.98 11.98 11.93 11.97 148.5K
13:10 11.97 11.98 11.96 11.98 53.4K
13:15 11.98 11.99 11.96 11.97 74.0K
13:20 11.97 11.99 11.96 11.97 55.7K
13:25 11.96 11.96 11.93 11.95 74.7K
13:30 11.95 11.95 11.91 11.91 111.2K
13:35 11.91 11.92 11.89 11.92 122.1K
13:40 11.91 11.92 11.88 11.88 228.8K
13:45 11.88 11.90 11.87 11.90 86.4K
13:50 11.90 11.90 11.86 11.86 126.5K
13:55 11.87 11.90 11.86 11.90 246.9K
14:00 11.90 11.91 11.89 11.91 148.7K
14:05 11.90 11.93 11.88 11.89 93.9K
14:10 11.89 11.89 11.87 11.88 60.3K
14:15 11.88 11.89 11.87 11.88 52.5K
14:20 11.89 11.91 11.88 11.89 74.5K
14:25 11.91 11.91 11.88 11.88 61.8K
14:30 11.88 11.91 11.88 11.89 325.6K
14:35 11.91 11.91 11.88 11.89 96.7K
14:40 11.89 11.89 11.85 11.89 319.4K
14:45 11.88 11.94 11.88 11.94 301.1K
14:50 11.94 11.96 11.91 11.96 466.9K
14:55 11.95 11.98 11.95 11.98 170.3K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available