Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.07 11.89 12.02 660.1K
09:35 12.01 12.01 11.93 11.98 366.6K
09:40 11.98 11.99 11.95 11.97 185.7K
09:45 11.96 11.96 11.91 11.95 154.8K
09:50 11.93 11.94 11.88 11.90 218.4K
09:55 11.89 11.91 11.84 11.88 484.4K
10:00 11.89 11.92 11.88 11.92 136.4K
10:05 11.92 11.92 11.87 11.89 171.2K
10:10 11.89 11.90 11.85 11.88 142.1K
10:15 11.90 11.92 11.89 11.92 95.3K
10:20 11.91 11.92 11.90 11.90 80.7K
10:25 11.90 11.92 11.89 11.91 115.7K
10:30 11.91 11.92 11.91 11.92 136.6K
10:35 11.91 11.96 11.89 11.95 515.5K
10:40 11.95 12.03 11.95 12.01 236.0K
10:45 12.00 12.01 11.98 12.00 66.7K
10:50 12.00 12.07 11.99 12.06 196.6K
10:55 12.07 12.10 12.05 12.06 276.5K
11:00 12.06 12.12 12.05 12.08 257.2K
11:05 12.07 12.10 12.06 12.10 114.6K
11:10 12.10 12.18 12.09 12.18 400.0K
11:15 12.18 12.23 12.15 12.15 230.1K
11:20 12.16 12.19 12.14 12.16 95.8K
11:25 12.17 12.18 12.16 12.16 81.7K
13:00 12.16 12.18 12.10 12.12 238.0K
13:05 12.12 12.14 12.10 12.13 57.0K
13:10 12.13 12.19 12.13 12.19 101.2K
13:15 12.19 12.19 12.16 12.16 116.0K
13:20 12.16 12.17 12.14 12.15 102.1K
13:25 12.15 12.15 12.13 12.14 100.7K
13:30 12.14 12.17 12.14 12.15 129.6K
13:35 12.15 12.15 12.13 12.15 55.4K
13:40 12.15 12.15 12.09 12.14 156.9K
13:45 12.13 12.15 12.13 12.14 97.0K
13:50 12.15 12.16 12.12 12.16 98.6K
13:55 12.15 12.17 12.12 12.12 96.8K
14:00 12.12 12.14 12.09 12.13 171.2K
14:05 12.14 12.15 12.12 12.15 81.5K
14:10 12.15 12.15 12.13 12.14 57.8K
14:15 12.13 12.15 12.12 12.13 188.9K
14:20 12.13 12.14 12.10 12.14 162.6K
14:25 12.13 12.14 12.12 12.12 117.0K
14:30 12.11 12.15 12.11 12.14 176.3K
14:35 12.14 12.14 12.11 12.12 123.5K
14:40 12.12 12.12 12.06 12.10 282.6K
14:45 12.10 12.11 12.07 12.08 230.9K
14:50 12.07 12.12 12.07 12.12 327.1K
14:55 12.11 12.16 12.11 12.16 259.8K
15:40 12.16 12.16 12.16 12.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available