15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.11 | 10.81 | 10.87 | 1,147.9K |
| 09:35 | 10.91 | 10.95 | 10.81 | 10.90 | 758.6K |
| 09:40 | 10.91 | 11.04 | 10.86 | 11.03 | 363.5K |
| 09:45 | 11.03 | 11.06 | 10.96 | 11.03 | 356.9K |
| 09:50 | 11.01 | 11.02 | 10.97 | 11.01 | 109.8K |
| 09:55 | 11.01 | 11.07 | 10.98 | 11.07 | 162.3K |
| 10:00 | 11.07 | 11.07 | 10.97 | 10.97 | 264.9K |
| 10:05 | 10.97 | 10.97 | 10.88 | 10.91 | 267.1K |
| 10:10 | 10.89 | 10.90 | 10.84 | 10.84 | 209.2K |
| 10:15 | 10.84 | 10.85 | 10.81 | 10.84 | 171.8K |
| 10:20 | 10.83 | 10.83 | 10.73 | 10.73 | 664.3K |
| 10:25 | 10.73 | 10.75 | 10.72 | 10.73 | 167.7K |
| 10:30 | 10.72 | 10.75 | 10.70 | 10.71 | 261.9K |
| 10:35 | 10.70 | 10.75 | 10.70 | 10.73 | 158.1K |
| 10:40 | 10.72 | 10.74 | 10.72 | 10.73 | 77.8K |
| 10:45 | 10.73 | 10.76 | 10.72 | 10.76 | 88.4K |
| 10:50 | 10.76 | 10.77 | 10.74 | 10.74 | 49.6K |
| 10:55 | 10.74 | 10.77 | 10.73 | 10.75 | 71.2K |
| 11:00 | 10.77 | 10.78 | 10.73 | 10.75 | 77.9K |
| 11:05 | 10.76 | 10.77 | 10.75 | 10.76 | 67.6K |
| 11:10 | 10.77 | 10.80 | 10.76 | 10.80 | 104.4K |
| 11:15 | 10.79 | 10.83 | 10.79 | 10.81 | 99.5K |
| 11:20 | 10.81 | 10.82 | 10.75 | 10.75 | 76.6K |
| 11:25 | 10.75 | 10.77 | 10.75 | 10.77 | 34.3K |
| 11:30 | 10.78 | 10.78 | 10.78 | 10.78 | 0.5K |
| 13:00 | 10.76 | 10.83 | 10.75 | 10.83 | 298.0K |
| 13:05 | 10.83 | 10.87 | 10.81 | 10.86 | 101.2K |
| 13:10 | 10.86 | 10.93 | 10.85 | 10.93 | 139.7K |
| 13:15 | 10.92 | 10.93 | 10.88 | 10.88 | 69.7K |
| 13:20 | 10.88 | 10.89 | 10.86 | 10.89 | 58.7K |
| 13:25 | 10.89 | 10.89 | 10.87 | 10.88 | 34.6K |
| 13:30 | 10.88 | 10.91 | 10.86 | 10.89 | 77.6K |
| 13:35 | 10.89 | 10.91 | 10.88 | 10.90 | 39.0K |
| 13:40 | 10.91 | 10.91 | 10.88 | 10.89 | 51.2K |
| 13:45 | 10.89 | 10.89 | 10.86 | 10.88 | 52.6K |
| 13:50 | 10.88 | 10.88 | 10.86 | 10.88 | 17.1K |
| 13:55 | 10.88 | 10.88 | 10.85 | 10.85 | 47.2K |
| 14:00 | 10.85 | 10.88 | 10.83 | 10.87 | 138.7K |
| 14:05 | 10.87 | 10.94 | 10.87 | 10.93 | 97.6K |
| 14:10 | 10.93 | 10.99 | 10.93 | 10.98 | 114.7K |
| 14:15 | 10.99 | 11.08 | 10.99 | 11.04 | 180.2K |
| 14:20 | 11.04 | 11.08 | 11.03 | 11.04 | 98.6K |
| 14:25 | 11.04 | 11.06 | 11.00 | 11.01 | 85.6K |
| 14:30 | 11.01 | 11.05 | 11.01 | 11.03 | 120.9K |
| 14:35 | 11.02 | 11.05 | 11.01 | 11.02 | 65.9K |
| 14:40 | 11.02 | 11.05 | 11.01 | 11.05 | 71.4K |
| 14:45 | 11.05 | 11.06 | 11.04 | 11.04 | 116.5K |
| 14:50 | 11.03 | 11.07 | 11.03 | 11.04 | 164.1K |
| 14:55 | 11.04 | 11.06 | 11.01 | 11.05 | 66.4K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |