Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.65 9.18 9.25 2,279.7K
09:35 9.28 9.50 9.26 9.41 1,091.4K
09:40 9.41 9.41 9.10 9.12 913.2K
09:45 9.12 9.18 9.07 9.07 833.1K
09:50 9.07 9.08 9.05 9.07 559.0K
09:55 9.07 9.10 9.06 9.10 283.4K
10:00 9.10 9.11 9.05 9.06 481.8K
10:05 9.05 9.09 9.05 9.08 365.8K
10:10 9.08 9.09 9.07 9.09 211.7K
10:15 9.08 9.09 9.07 9.08 297.8K
10:20 9.07 9.08 9.05 9.06 324.2K
10:25 9.06 9.07 9.05 9.05 122.5K
10:30 9.07 9.07 9.05 9.07 91.5K
10:35 9.07 9.07 9.05 9.05 285.7K
10:40 9.06 9.06 9.05 9.05 57.1K
10:45 9.05 9.06 9.05 9.05 187.2K
10:50 9.05 9.06 9.05 9.06 176.3K
10:55 9.06 9.06 9.05 9.05 146.3K
11:00 9.05 9.07 9.05 9.05 180.9K
11:05 9.07 9.07 9.05 9.05 321.9K
11:10 9.05 9.06 9.05 9.05 97.2K
11:15 9.05 9.05 9.05 9.05 47.0K
11:20 9.05 9.06 9.05 9.05 461.9K
11:25 9.05 9.06 9.05 9.05 75.4K
11:30 9.05 9.05 9.05 9.05 0.4K
13:00 9.05 9.06 9.05 9.05 377.7K
13:05 9.06 9.06 9.05 9.06 103.2K
13:10 9.05 9.06 9.05 9.05 179.3K
13:15 9.05 9.05 9.05 9.05 68.7K
13:20 9.05 9.09 9.05 9.06 470.5K
13:25 9.06 9.06 9.05 9.06 99.1K
13:30 9.06 9.06 9.05 9.05 141.0K
13:35 9.05 9.05 9.05 9.05 35.2K
13:40 9.05 9.06 9.05 9.05 126.2K
13:45 9.05 9.05 9.05 9.05 47.0K
13:50 9.05 9.05 9.05 9.05 21.3K
13:55 9.05 9.05 9.05 9.05 12.5K
14:00 9.05 9.05 9.05 9.05 85.8K
14:05 9.05 9.05 9.05 9.05 15.8K
14:10 9.05 9.05 9.05 9.05 6.6K
14:15 9.05 9.05 9.05 9.05 26.7K
14:20 9.05 9.05 9.05 9.05 10.0K
14:25 9.05 9.05 9.05 9.05 16.4K
14:30 9.05 9.05 9.05 9.05 3.6K
14:35 9.05 9.05 9.05 9.05 3.3K
14:40 9.05 9.05 9.05 9.05 81.2K
14:45 9.05 9.05 9.05 9.05 119.7K
14:50 9.05 9.06 9.05 9.05 486.2K
14:55 9.05 9.06 9.05 9.06 305.6K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available