15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.06 | 11.95 | 12.06 | 1,256.9K |
| 09:35 | 12.06 | 12.06 | 11.96 | 11.98 | 352.7K |
| 09:40 | 11.98 | 12.08 | 11.96 | 12.05 | 662.5K |
| 09:45 | 12.04 | 12.05 | 11.96 | 11.97 | 345.0K |
| 09:50 | 11.97 | 11.98 | 11.94 | 11.94 | 252.0K |
| 09:55 | 11.94 | 11.95 | 11.88 | 11.89 | 413.6K |
| 10:00 | 11.90 | 12.00 | 11.89 | 11.96 | 286.6K |
| 10:05 | 11.95 | 12.03 | 11.95 | 12.03 | 223.4K |
| 10:10 | 12.02 | 12.03 | 11.99 | 11.99 | 256.4K |
| 10:15 | 11.98 | 11.99 | 11.94 | 11.96 | 163.6K |
| 10:20 | 11.97 | 12.00 | 11.95 | 11.99 | 199.3K |
| 10:25 | 11.99 | 11.99 | 11.97 | 11.98 | 125.2K |
| 10:30 | 11.97 | 12.01 | 11.96 | 12.00 | 169.5K |
| 10:35 | 12.00 | 12.01 | 11.98 | 11.99 | 99.0K |
| 10:40 | 11.99 | 12.02 | 11.99 | 12.01 | 147.5K |
| 10:45 | 12.01 | 12.02 | 12.00 | 12.02 | 110.4K |
| 10:50 | 12.01 | 12.03 | 12.01 | 12.03 | 75.0K |
| 10:55 | 12.03 | 12.04 | 12.01 | 12.02 | 165.2K |
| 11:00 | 12.01 | 12.03 | 12.01 | 12.03 | 92.7K |
| 11:05 | 12.03 | 12.04 | 12.01 | 12.04 | 161.0K |
| 11:10 | 12.05 | 12.12 | 12.04 | 12.11 | 532.4K |
| 11:15 | 12.11 | 12.14 | 12.08 | 12.11 | 370.6K |
| 11:20 | 12.12 | 12.20 | 12.11 | 12.19 | 336.1K |
| 11:25 | 12.19 | 12.20 | 12.13 | 12.14 | 201.5K |
| 11:30 | 12.14 | 12.14 | 12.14 | 12.14 | 1.6K |
| 13:00 | 12.14 | 12.14 | 12.08 | 12.08 | 204.3K |
| 13:05 | 12.07 | 12.09 | 12.06 | 12.08 | 151.4K |
| 13:10 | 12.07 | 12.09 | 12.05 | 12.07 | 99.2K |
| 13:15 | 12.06 | 12.08 | 12.03 | 12.04 | 153.5K |
| 13:20 | 12.04 | 12.04 | 11.99 | 11.99 | 187.9K |
| 13:25 | 11.99 | 12.01 | 11.98 | 12.00 | 139.4K |
| 13:30 | 12.00 | 12.00 | 11.97 | 11.98 | 195.0K |
| 13:35 | 11.98 | 11.99 | 11.97 | 11.99 | 134.4K |
| 13:40 | 11.99 | 12.00 | 11.98 | 11.99 | 99.1K |
| 13:45 | 11.99 | 11.99 | 11.93 | 11.94 | 246.1K |
| 13:50 | 11.94 | 11.96 | 11.93 | 11.95 | 144.3K |
| 13:55 | 11.94 | 11.94 | 11.88 | 11.88 | 251.4K |
| 14:00 | 11.89 | 11.92 | 11.88 | 11.91 | 303.4K |
| 14:05 | 11.91 | 11.92 | 11.89 | 11.90 | 129.8K |
| 14:10 | 11.90 | 11.91 | 11.85 | 11.86 | 281.5K |
| 14:15 | 11.86 | 11.87 | 11.84 | 11.86 | 217.7K |
| 14:20 | 11.86 | 11.87 | 11.83 | 11.83 | 235.3K |
| 14:25 | 11.83 | 11.87 | 11.83 | 11.87 | 175.6K |
| 14:30 | 11.87 | 11.92 | 11.87 | 11.91 | 147.2K |
| 14:35 | 11.91 | 11.96 | 11.91 | 11.95 | 182.6K |
| 14:40 | 11.94 | 11.98 | 11.94 | 11.97 | 150.4K |
| 14:45 | 11.97 | 11.98 | 11.92 | 11.92 | 233.7K |
| 14:50 | 11.93 | 11.97 | 11.93 | 11.96 | 267.3K |
| 14:55 | 11.95 | 11.97 | 11.93 | 11.96 | 110.4K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |