15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.22 | 12.39 | 12.19 | 12.29 | 718.3K |
| 09:35 | 12.26 | 12.26 | 12.20 | 12.23 | 239.6K |
| 09:40 | 12.23 | 12.28 | 12.20 | 12.22 | 205.0K |
| 09:45 | 12.22 | 12.23 | 12.15 | 12.17 | 306.3K |
| 09:50 | 12.16 | 12.21 | 12.15 | 12.16 | 297.1K |
| 09:55 | 12.17 | 12.22 | 12.16 | 12.21 | 175.6K |
| 10:00 | 12.20 | 12.23 | 12.19 | 12.22 | 137.5K |
| 10:05 | 12.23 | 12.25 | 12.21 | 12.22 | 142.7K |
| 10:10 | 12.22 | 12.22 | 12.17 | 12.19 | 160.7K |
| 10:15 | 12.19 | 12.21 | 12.17 | 12.19 | 207.5K |
| 10:20 | 12.19 | 12.21 | 12.19 | 12.19 | 71.6K |
| 10:25 | 12.18 | 12.21 | 12.17 | 12.21 | 111.4K |
| 10:30 | 12.19 | 12.20 | 12.18 | 12.18 | 89.2K |
| 10:35 | 12.19 | 12.22 | 12.18 | 12.22 | 95.1K |
| 10:40 | 12.21 | 12.23 | 12.20 | 12.21 | 77.3K |
| 10:45 | 12.21 | 12.22 | 12.20 | 12.20 | 61.0K |
| 10:50 | 12.20 | 12.21 | 12.17 | 12.19 | 136.8K |
| 10:55 | 12.18 | 12.18 | 12.15 | 12.15 | 146.8K |
| 11:00 | 12.15 | 12.18 | 12.13 | 12.17 | 103.5K |
| 11:05 | 12.17 | 12.18 | 12.16 | 12.17 | 53.9K |
| 11:10 | 12.17 | 12.21 | 12.16 | 12.21 | 111.1K |
| 11:15 | 12.21 | 12.24 | 12.20 | 12.22 | 99.6K |
| 11:20 | 12.22 | 12.22 | 12.20 | 12.22 | 57.3K |
| 11:25 | 12.22 | 12.25 | 12.21 | 12.24 | 67.6K |
| 11:30 | 12.24 | 12.24 | 12.24 | 12.24 | 4.4K |
| 13:00 | 12.23 | 12.27 | 12.21 | 12.25 | 134.1K |
| 13:05 | 12.25 | 12.27 | 12.23 | 12.24 | 83.8K |
| 13:10 | 12.25 | 12.25 | 12.21 | 12.22 | 99.5K |
| 13:15 | 12.22 | 12.23 | 12.21 | 12.23 | 40.9K |
| 13:20 | 12.23 | 12.24 | 12.20 | 12.22 | 101.4K |
| 13:25 | 12.23 | 12.25 | 12.22 | 12.24 | 57.6K |
| 13:30 | 12.24 | 12.29 | 12.23 | 12.29 | 106.8K |
| 13:35 | 12.29 | 12.31 | 12.28 | 12.31 | 125.8K |
| 13:40 | 12.31 | 12.34 | 12.30 | 12.33 | 171.1K |
| 13:45 | 12.33 | 12.33 | 12.31 | 12.31 | 117.7K |
| 13:50 | 12.31 | 12.31 | 12.27 | 12.30 | 102.8K |
| 13:55 | 12.30 | 12.31 | 12.29 | 12.31 | 78.4K |
| 14:00 | 12.31 | 12.32 | 12.30 | 12.31 | 94.0K |
| 14:05 | 12.32 | 12.32 | 12.30 | 12.31 | 96.8K |
| 14:10 | 12.31 | 12.32 | 12.30 | 12.32 | 60.2K |
| 14:15 | 12.32 | 12.33 | 12.31 | 12.32 | 121.1K |
| 14:20 | 12.32 | 12.34 | 12.31 | 12.31 | 103.8K |
| 14:25 | 12.31 | 12.33 | 12.30 | 12.30 | 144.5K |
| 14:30 | 12.31 | 12.31 | 12.28 | 12.29 | 95.8K |
| 14:35 | 12.29 | 12.31 | 12.28 | 12.29 | 109.6K |
| 14:40 | 12.30 | 12.31 | 12.29 | 12.30 | 194.1K |
| 14:45 | 12.29 | 12.29 | 12.26 | 12.26 | 163.4K |
| 14:50 | 12.27 | 12.27 | 12.26 | 12.27 | 185.7K |
| 14:55 | 12.27 | 12.27 | 12.26 | 12.27 | 131.2K |
| 15:40 | 12.27 | 12.27 | 12.27 | 12.27 | 48.7K |