Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.12 11.97 12.10 435.5K
09:35 12.10 12.14 12.09 12.11 228.7K
09:40 12.11 12.15 12.11 12.15 217.3K
09:45 12.15 12.23 12.15 12.20 317.1K
09:50 12.20 12.32 12.13 12.22 881.9K
09:55 12.24 12.25 12.16 12.16 196.0K
10:00 12.17 12.20 12.17 12.19 91.3K
10:05 12.20 12.21 12.18 12.19 102.4K
10:10 12.19 12.19 12.14 12.15 82.9K
10:15 12.14 12.16 12.11 12.11 60.6K
10:20 12.12 12.14 12.10 12.10 65.3K
10:25 12.09 12.14 12.09 12.12 53.4K
10:30 12.13 12.15 12.13 12.15 62.1K
10:35 12.16 12.16 12.13 12.15 49.0K
10:40 12.15 12.16 12.14 12.15 23.8K
10:45 12.15 12.17 12.14 12.15 43.5K
10:50 12.14 12.14 12.12 12.13 22.3K
10:55 12.13 12.17 12.12 12.16 54.7K
11:00 12.17 12.25 12.17 12.19 131.7K
11:05 12.18 12.21 12.18 12.21 59.8K
11:10 12.21 12.21 12.18 12.18 25.6K
11:15 12.19 12.20 12.17 12.19 31.0K
11:20 12.19 12.20 12.14 12.16 36.5K
11:25 12.16 12.17 12.15 12.16 43.8K
13:00 12.16 12.17 12.11 12.11 92.6K
13:05 12.11 12.11 12.09 12.10 120.2K
13:10 12.11 12.11 12.07 12.11 231.3K
13:15 12.11 12.16 12.10 12.15 97.8K
13:20 12.16 12.16 12.13 12.14 57.5K
13:25 12.14 12.15 12.12 12.14 61.6K
13:30 12.14 12.18 12.12 12.18 145.1K
13:35 12.17 12.19 12.15 12.19 37.7K
13:40 12.19 12.21 12.18 12.18 104.2K
13:45 12.20 12.20 12.07 12.08 275.2K
13:50 12.10 12.10 12.06 12.09 131.6K
13:55 12.10 12.10 12.09 12.09 47.5K
14:00 12.10 12.11 12.09 12.11 71.3K
14:05 12.11 12.13 12.10 12.12 76.8K
14:10 12.12 12.12 12.08 12.12 60.2K
14:15 12.12 12.16 12.12 12.16 123.6K
14:20 12.15 12.16 12.15 12.15 59.3K
14:25 12.14 12.17 12.13 12.14 91.0K
14:30 12.14 12.14 12.11 12.12 76.9K
14:35 12.12 12.12 12.09 12.12 51.0K
14:40 12.12 12.12 12.09 12.09 88.8K
14:45 12.10 12.11 12.09 12.11 80.4K
14:50 12.10 12.11 12.08 12.11 111.2K
14:55 12.11 12.12 12.09 12.11 58.8K
15:40 12.11 12.11 12.11 12.11 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available