Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.84 11.64 11.77 660.8K
09:35 11.77 11.79 11.75 11.76 150.8K
09:40 11.75 11.78 11.73 11.75 291.6K
09:45 11.75 11.83 11.74 11.82 193.4K
09:50 11.82 11.87 11.81 11.85 261.3K
09:55 11.85 11.86 11.83 11.83 107.1K
10:00 11.84 11.85 11.82 11.84 103.4K
10:05 11.84 11.87 11.83 11.84 97.3K
10:10 11.85 11.86 11.80 11.81 75.1K
10:15 11.81 11.83 11.80 11.81 77.3K
10:20 11.81 11.82 11.79 11.82 67.5K
10:25 11.82 11.82 11.80 11.81 83.7K
10:30 11.80 11.82 11.79 11.82 41.4K
10:35 11.82 11.83 11.81 11.82 67.8K
10:40 11.81 11.81 11.78 11.81 42.8K
10:45 11.81 11.81 11.78 11.79 41.8K
10:50 11.78 11.79 11.77 11.77 55.0K
10:55 11.78 11.79 11.76 11.77 53.8K
11:00 11.77 11.78 11.76 11.78 63.1K
11:05 11.78 11.78 11.74 11.76 104.7K
11:10 11.76 11.77 11.75 11.76 25.3K
11:15 11.76 11.79 11.76 11.79 23.6K
11:20 11.79 11.80 11.78 11.79 59.7K
11:25 11.78 11.81 11.78 11.81 52.4K
13:00 11.80 11.85 11.78 11.78 116.5K
13:05 11.78 11.80 11.77 11.79 35.0K
13:10 11.79 11.80 11.78 11.80 33.0K
13:15 11.80 11.81 11.78 11.78 56.2K
13:20 11.78 11.79 11.77 11.79 15.5K
13:25 11.79 11.79 11.77 11.78 56.5K
13:30 11.78 11.79 11.77 11.78 49.0K
13:35 11.77 11.80 11.77 11.80 39.8K
13:40 11.80 11.82 11.79 11.81 63.7K
13:45 11.81 11.81 11.79 11.80 37.0K
13:50 11.79 11.80 11.78 11.79 46.3K
13:55 11.80 11.82 11.79 11.81 74.5K
14:00 11.81 11.81 11.78 11.81 80.0K
14:05 11.80 11.81 11.79 11.80 44.8K
14:10 11.80 11.81 11.79 11.80 37.3K
14:15 11.80 11.81 11.80 11.80 43.2K
14:20 11.80 11.80 11.78 11.80 66.6K
14:25 11.80 11.81 11.79 11.80 29.3K
14:30 11.80 11.82 11.78 11.81 121.8K
14:35 11.81 11.82 11.80 11.81 109.1K
14:40 11.81 11.82 11.81 11.81 88.4K
14:45 11.82 11.82 11.79 11.79 179.7K
14:50 11.79 11.79 11.77 11.78 114.4K
14:55 11.78 11.81 11.78 11.79 43.5K
15:40 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available