Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.98 11.92 11.94 183.0K
09:35 11.93 11.99 11.93 11.97 139.0K
09:40 11.97 12.00 11.94 11.95 101.0K
09:45 11.96 12.06 11.96 11.98 148.4K
09:50 11.97 11.99 11.94 11.94 72.2K
09:55 11.94 11.99 11.94 11.99 132.4K
10:00 11.99 12.02 11.99 12.00 79.1K
10:05 11.99 12.04 11.99 12.02 69.2K
10:10 12.02 12.04 11.96 11.99 136.2K
10:15 12.00 12.02 11.98 12.01 89.5K
10:20 12.02 12.02 11.99 12.00 68.1K
10:25 12.00 12.01 11.99 12.00 48.0K
10:30 11.99 12.04 11.99 12.01 104.9K
10:35 12.01 12.02 12.00 12.00 63.7K
10:40 12.00 12.01 11.98 11.98 47.3K
10:45 11.98 12.00 11.97 12.00 36.6K
10:50 12.00 12.00 11.97 11.98 28.1K
10:55 11.98 12.00 11.97 11.99 26.6K
11:00 11.98 12.00 11.98 12.00 55.4K
11:05 12.00 12.02 11.99 12.01 52.4K
11:10 12.02 12.02 11.97 11.98 103.2K
11:15 11.98 11.98 11.97 11.97 33.2K
11:20 11.97 11.98 11.96 11.98 52.2K
11:25 11.97 11.98 11.97 11.98 21.2K
13:00 11.98 11.98 11.96 11.97 57.0K
13:05 11.97 11.98 11.96 11.98 19.9K
13:10 11.98 12.00 11.97 11.97 69.4K
13:15 11.97 11.99 11.96 11.97 50.4K
13:20 11.98 11.98 11.96 11.96 16.2K
13:25 11.97 11.97 11.95 11.95 21.4K
13:30 11.95 11.97 11.94 11.96 42.0K
13:35 11.96 11.96 11.96 11.96 17.6K
13:40 11.97 11.97 11.95 11.95 21.6K
13:45 11.95 11.97 11.95 11.95 25.8K
13:50 11.95 11.97 11.95 11.97 26.6K
13:55 11.98 12.00 11.98 11.98 79.5K
14:00 11.99 12.00 11.98 11.98 22.8K
14:05 11.98 12.00 11.98 11.99 27.6K
14:10 11.99 12.00 11.99 12.00 34.7K
14:15 11.99 12.01 11.99 12.00 59.9K
14:20 11.99 12.02 11.99 12.02 65.1K
14:25 12.02 12.02 12.00 12.00 37.6K
14:30 12.02 12.02 12.00 12.00 65.3K
14:35 12.01 12.01 11.99 11.99 73.3K
14:40 11.99 12.00 11.99 11.99 50.4K
14:45 12.00 12.01 11.99 12.01 92.9K
14:50 12.00 12.01 11.99 12.01 148.6K
14:55 12.01 12.01 11.99 12.01 21.6K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available