Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.61 11.46 11.57 291.3K
09:35 11.58 11.61 11.56 11.61 131.6K
09:40 11.61 11.68 11.59 11.61 351.0K
09:45 11.60 11.62 11.54 11.55 134.9K
09:50 11.54 11.54 11.49 11.49 115.2K
09:55 11.49 11.52 11.49 11.52 70.7K
10:00 11.53 11.53 11.48 11.49 60.3K
10:05 11.48 11.52 11.47 11.48 54.5K
10:10 11.48 11.48 11.41 11.41 118.0K
10:15 11.42 11.42 11.39 11.41 52.4K
10:20 11.41 11.42 11.38 11.42 112.3K
10:25 11.43 11.50 11.43 11.47 47.6K
10:30 11.47 11.47 11.38 11.38 62.9K
10:35 11.40 11.44 11.38 11.41 46.5K
10:40 11.42 11.46 11.42 11.44 58.0K
10:45 11.46 11.46 11.43 11.43 24.6K
10:50 11.44 11.47 11.44 11.47 40.2K
10:55 11.47 11.47 11.43 11.43 33.1K
11:00 11.44 11.46 11.44 11.45 26.1K
11:05 11.45 11.46 11.43 11.43 39.7K
11:10 11.44 11.45 11.43 11.44 14.0K
11:15 11.45 11.46 11.44 11.45 31.7K
11:20 11.45 11.45 11.44 11.44 11.8K
11:25 11.44 11.45 11.42 11.45 28.8K
13:00 11.43 11.47 11.42 11.44 51.5K
13:05 11.43 11.52 11.43 11.52 86.4K
13:10 11.52 11.55 11.52 11.53 54.5K
13:15 11.53 11.57 11.52 11.57 119.2K
13:20 11.57 11.58 11.50 11.50 70.7K
13:25 11.52 11.53 11.51 11.53 19.6K
13:30 11.51 11.53 11.51 11.52 14.7K
13:35 11.51 11.52 11.50 11.50 20.9K
13:40 11.50 11.51 11.49 11.50 17.6K
13:45 11.49 11.50 11.48 11.50 31.0K
13:50 11.50 11.51 11.49 11.50 19.2K
13:55 11.50 11.51 11.49 11.49 12.7K
14:00 11.50 11.50 11.46 11.47 39.5K
14:05 11.47 11.47 11.45 11.45 14.6K
14:10 11.45 11.46 11.44 11.46 25.0K
14:15 11.46 11.46 11.44 11.45 45.2K
14:20 11.45 11.48 11.45 11.47 37.2K
14:25 11.46 11.48 11.45 11.46 26.4K
14:30 11.46 11.48 11.45 11.46 42.5K
14:35 11.46 11.46 11.44 11.44 26.7K
14:40 11.44 11.45 11.43 11.43 35.5K
14:45 11.44 11.44 11.41 11.41 159.6K
14:50 11.41 11.42 11.40 11.41 85.8K
14:55 11.41 11.42 11.39 11.41 45.8K
15:40 11.41 11.41 11.41 11.41 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available