Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.80 11.66 11.72 306.9K
09:35 11.72 11.80 11.72 11.80 150.7K
09:40 11.80 11.91 11.79 11.89 317.5K
09:45 11.88 11.90 11.87 11.88 139.4K
09:50 11.89 11.93 11.88 11.89 151.4K
09:55 11.88 11.93 11.87 11.92 97.7K
10:00 11.91 11.91 11.88 11.90 78.0K
10:05 11.90 11.94 11.90 11.92 102.9K
10:10 11.91 11.95 11.91 11.95 123.5K
10:15 11.95 11.96 11.94 11.95 41.8K
10:20 11.95 12.00 11.94 11.99 163.5K
10:25 11.99 11.99 11.96 11.98 58.4K
10:30 11.99 12.00 11.97 11.98 103.5K
10:35 11.97 11.98 11.96 11.96 27.8K
10:40 11.96 11.97 11.95 11.95 33.8K
10:45 11.96 11.99 11.94 11.98 67.9K
10:50 11.99 12.00 11.98 11.99 58.9K
10:55 11.99 11.99 11.97 11.98 33.4K
11:00 11.98 11.99 11.97 11.98 37.7K
11:05 11.98 11.99 11.97 11.99 22.6K
11:10 11.99 11.99 11.98 11.98 26.6K
11:15 11.98 12.00 11.98 11.99 85.3K
11:20 12.00 12.00 11.98 11.99 23.7K
11:25 12.00 12.00 11.98 11.99 29.5K
13:00 12.00 12.04 11.99 12.03 132.9K
13:05 12.03 12.07 12.02 12.06 113.2K
13:10 12.05 12.06 12.03 12.04 68.4K
13:15 12.04 12.04 12.02 12.03 46.3K
13:20 12.04 12.04 11.99 12.01 112.8K
13:25 12.01 12.01 12.00 12.01 12.2K
13:30 12.01 12.03 12.01 12.02 55.6K
13:35 12.03 12.04 12.02 12.03 50.2K
13:40 12.04 12.04 12.01 12.01 44.9K
13:45 12.01 12.03 12.00 12.02 52.1K
13:50 12.02 12.06 12.02 12.05 230.7K
13:55 12.05 12.05 12.04 12.05 29.4K
14:00 12.05 12.05 12.02 12.03 41.4K
14:05 12.03 12.05 12.03 12.04 85.0K
14:10 12.04 12.04 12.01 12.02 49.4K
14:15 12.02 12.03 12.01 12.02 55.1K
14:20 12.02 12.02 12.01 12.02 17.1K
14:25 12.01 12.02 12.01 12.02 39.5K
14:30 12.03 12.08 12.03 12.08 238.7K
14:35 12.08 12.08 12.06 12.07 52.7K
14:40 12.06 12.07 12.05 12.07 61.2K
14:45 12.07 12.07 12.05 12.07 70.8K
14:50 12.06 12.08 12.05 12.08 171.1K
14:55 12.08 12.08 12.06 12.07 65.4K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available