15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.93 | 13.93 | 13.93 | 13.93 | 2,315.4K |
| 09:30 | 13.93 | 13.93 | 13.93 | 13.93 | 2,100.0K |
| 09:35 | 13.93 | 13.93 | 13.93 | 13.93 | 1,543.7K |
| 09:40 | 13.93 | 13.93 | 13.93 | 13.93 | 214.2K |
| 09:45 | 13.93 | 13.93 | 13.93 | 13.93 | 151.6K |
| 09:50 | 13.93 | 13.93 | 13.93 | 13.93 | 106.3K |
| 09:55 | 13.93 | 13.93 | 13.93 | 13.93 | 68.6K |
| 10:00 | 13.93 | 13.93 | 13.93 | 13.93 | 414.6K |
| 10:05 | 13.93 | 13.93 | 13.93 | 13.93 | 953.6K |
| 10:10 | 13.93 | 13.93 | 13.93 | 13.93 | 172.0K |
| 10:15 | 13.93 | 13.93 | 13.93 | 13.93 | 144.9K |
| 10:20 | 13.93 | 13.93 | 13.93 | 13.93 | 143.0K |
| 10:25 | 13.93 | 13.93 | 13.93 | 13.93 | 35.5K |
| 10:30 | 13.93 | 13.93 | 13.93 | 13.93 | 25.7K |
| 10:35 | 13.93 | 13.93 | 13.93 | 13.93 | 37.3K |
| 10:40 | 13.93 | 13.93 | 13.93 | 13.93 | 33.3K |
| 10:45 | 13.93 | 13.93 | 13.93 | 13.93 | 29.8K |
| 10:50 | 13.93 | 13.93 | 13.93 | 13.93 | 97.4K |
| 10:55 | 13.93 | 13.93 | 13.93 | 13.93 | 1.0K |
| 11:00 | 13.93 | 13.93 | 13.93 | 13.93 | 7.0K |
| 11:05 | 13.93 | 13.93 | 13.93 | 13.93 | 34.9K |
| 11:10 | 13.93 | 13.93 | 13.93 | 13.93 | 11.2K |
| 11:15 | 13.93 | 13.93 | 13.93 | 13.93 | 6.1K |
| 11:20 | 13.93 | 13.93 | 13.93 | 13.93 | 18.5K |
| 11:25 | 13.93 | 13.93 | 13.93 | 13.93 | 7.6K |
| 13:00 | 13.93 | 13.93 | 13.93 | 13.93 | 286.1K |
| 13:05 | 13.93 | 13.93 | 13.93 | 13.93 | 14.4K |
| 13:10 | 13.93 | 13.93 | 13.93 | 13.93 | 36.9K |
| 13:15 | 13.93 | 13.93 | 13.93 | 13.93 | 3.9K |
| 13:20 | 13.93 | 13.93 | 13.93 | 13.93 | 5.7K |
| 13:25 | 13.93 | 13.93 | 13.93 | 13.93 | 13.2K |
| 13:30 | 13.93 | 13.93 | 13.93 | 13.93 | 6.5K |
| 13:35 | 13.93 | 13.93 | 13.93 | 13.93 | 5.5K |
| 13:40 | 13.93 | 13.93 | 13.93 | 13.93 | 11.1K |
| 13:45 | 13.93 | 13.93 | 13.93 | 13.93 | 17.8K |
| 13:50 | 13.93 | 13.93 | 13.93 | 13.93 | 10.9K |
| 13:55 | 13.93 | 13.93 | 13.93 | 13.93 | 107.7K |
| 14:00 | 13.93 | 13.93 | 13.93 | 13.93 | 20.1K |
| 14:05 | 13.93 | 13.93 | 13.93 | 13.93 | 86.2K |
| 14:10 | 13.93 | 13.93 | 13.93 | 13.93 | 4.0K |
| 14:15 | 13.93 | 13.93 | 13.93 | 13.93 | 11.5K |
| 14:20 | 13.93 | 13.93 | 13.93 | 13.93 | 39.6K |
| 14:25 | 13.93 | 13.93 | 13.93 | 13.93 | 11.7K |
| 14:30 | 13.93 | 13.93 | 13.93 | 13.93 | 19.0K |
| 14:35 | 13.93 | 13.93 | 13.93 | 13.93 | 7.0K |
| 14:40 | 13.93 | 13.93 | 13.93 | 13.93 | 3.6K |
| 14:45 | 13.93 | 13.93 | 13.93 | 13.93 | 55.0K |
| 14:50 | 13.93 | 13.93 | 13.93 | 13.93 | 35.2K |
| 14:55 | 13.93 | 13.93 | 13.93 | 13.93 | 2.5K |
| 15:00 | 13.93 | 13.93 | 13.93 | 13.93 | 6.3K |
| 15:40 | 13.93 | 13.93 | 13.93 | 13.93 | 9,494.7K |