Gz Tech-Long A

002209
🏛️ china →
15.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.94 15.71 15.90 804.9K
09:35 15.90 15.91 15.85 15.90 384.2K
09:40 15.91 15.94 15.88 15.92 376.6K
09:45 15.91 15.99 15.91 15.98 531.0K
09:50 15.98 15.99 15.92 15.95 360.9K
09:55 15.94 16.00 15.93 15.94 560.1K
10:00 15.94 15.94 15.87 15.88 297.2K
10:05 15.89 15.90 15.86 15.88 236.4K
10:10 15.88 15.90 15.86 15.86 151.4K
10:15 15.86 15.86 15.82 15.82 264.9K
10:20 15.82 15.82 15.80 15.81 168.7K
10:25 15.80 15.81 15.76 15.80 206.6K
10:30 15.80 15.81 15.77 15.79 120.6K
10:35 15.79 15.82 15.76 15.77 206.8K
10:40 15.77 15.80 15.76 15.79 112.0K
10:45 15.78 15.81 15.77 15.80 112.6K
10:50 15.80 15.82 15.79 15.82 88.3K
10:55 15.82 15.82 15.76 15.78 155.2K
11:00 15.78 15.79 15.75 15.75 136.9K
11:05 15.75 15.75 15.73 15.73 93.9K
11:10 15.74 15.75 15.71 15.71 147.1K
11:15 15.71 15.72 15.70 15.70 131.0K
11:20 15.70 15.72 15.69 15.71 173.5K
11:25 15.70 15.74 15.68 15.74 161.0K
13:00 15.75 15.81 15.73 15.79 203.9K
13:05 15.79 15.85 15.78 15.84 248.2K
13:10 15.83 15.95 15.80 15.87 558.8K
13:15 15.88 15.90 15.85 15.86 227.0K
13:20 15.87 15.87 15.79 15.81 140.2K
13:25 15.80 15.82 15.77 15.77 168.9K
13:30 15.78 15.79 15.75 15.76 107.9K
13:35 15.76 15.77 15.72 15.75 217.1K
13:40 15.76 15.82 15.76 15.80 113.0K
13:45 15.81 15.82 15.79 15.79 89.6K
13:50 15.80 15.80 15.74 15.74 150.6K
13:55 15.74 15.76 15.73 15.75 133.1K
14:00 15.73 15.77 15.71 15.77 197.1K
14:05 15.77 15.79 15.75 15.75 128.8K
14:10 15.76 15.79 15.75 15.79 95.5K
14:15 15.79 15.80 15.76 15.80 114.9K
14:20 15.80 15.80 15.76 15.78 96.1K
14:25 15.78 15.81 15.75 15.77 224.7K
14:30 15.76 15.76 15.67 15.69 398.4K
14:35 15.69 15.72 15.68 15.68 238.6K
14:40 15.66 15.68 15.63 15.64 329.2K
14:45 15.63 15.66 15.62 15.64 398.4K
14:50 15.66 15.70 15.63 15.69 414.9K
14:55 15.69 15.70 15.66 15.68 152.8K
15:40 15.68 15.68 15.68 15.68 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available