15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.67 | 16.69 | 16.55 | 16.56 | 615.5K |
| 09:35 | 16.56 | 16.73 | 16.56 | 16.66 | 368.9K |
| 09:40 | 16.68 | 16.70 | 16.62 | 16.63 | 290.9K |
| 09:45 | 16.63 | 16.65 | 16.62 | 16.64 | 381.2K |
| 09:50 | 16.64 | 16.72 | 16.62 | 16.71 | 429.8K |
| 09:55 | 16.70 | 16.70 | 16.67 | 16.68 | 244.5K |
| 10:00 | 16.69 | 16.69 | 16.63 | 16.65 | 354.4K |
| 10:05 | 16.65 | 16.72 | 16.64 | 16.71 | 387.5K |
| 10:10 | 16.71 | 16.72 | 16.65 | 16.67 | 210.4K |
| 10:15 | 16.67 | 16.69 | 16.67 | 16.69 | 179.8K |
| 10:20 | 16.68 | 16.68 | 16.66 | 16.68 | 160.2K |
| 10:25 | 16.67 | 16.69 | 16.66 | 16.66 | 224.5K |
| 10:30 | 16.66 | 16.68 | 16.64 | 16.64 | 139.1K |
| 10:35 | 16.64 | 16.66 | 16.64 | 16.65 | 99.8K |
| 10:40 | 16.65 | 16.66 | 16.63 | 16.63 | 159.7K |
| 10:45 | 16.63 | 16.63 | 16.58 | 16.58 | 279.3K |
| 10:50 | 16.58 | 16.60 | 16.55 | 16.56 | 307.2K |
| 10:55 | 16.56 | 16.58 | 16.55 | 16.58 | 109.8K |
| 11:00 | 16.58 | 16.60 | 16.56 | 16.56 | 116.1K |
| 11:05 | 16.56 | 16.60 | 16.56 | 16.59 | 109.4K |
| 11:10 | 16.58 | 16.63 | 16.58 | 16.59 | 141.3K |
| 11:15 | 16.59 | 16.61 | 16.58 | 16.58 | 116.6K |
| 11:20 | 16.60 | 16.61 | 16.58 | 16.59 | 117.0K |
| 11:25 | 16.60 | 16.62 | 16.59 | 16.61 | 162.4K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 0.4K |
| 13:00 | 16.60 | 16.63 | 16.59 | 16.59 | 226.9K |
| 13:05 | 16.59 | 16.59 | 16.54 | 16.55 | 303.8K |
| 13:10 | 16.55 | 16.56 | 16.53 | 16.53 | 237.2K |
| 13:15 | 16.53 | 16.54 | 16.51 | 16.51 | 578.4K |
| 13:20 | 16.51 | 16.52 | 16.47 | 16.49 | 713.9K |
| 13:25 | 16.50 | 16.55 | 16.49 | 16.53 | 146.9K |
| 13:30 | 16.52 | 16.55 | 16.51 | 16.52 | 122.6K |
| 13:35 | 16.52 | 16.55 | 16.51 | 16.55 | 85.1K |
| 13:40 | 16.54 | 16.54 | 16.52 | 16.52 | 120.2K |
| 13:45 | 16.53 | 16.54 | 16.51 | 16.54 | 160.4K |
| 13:50 | 16.54 | 16.54 | 16.53 | 16.53 | 117.4K |
| 13:55 | 16.54 | 16.54 | 16.52 | 16.54 | 161.0K |
| 14:00 | 16.54 | 16.59 | 16.53 | 16.59 | 172.7K |
| 14:05 | 16.58 | 16.59 | 16.56 | 16.59 | 139.3K |
| 14:10 | 16.59 | 16.61 | 16.57 | 16.58 | 168.8K |
| 14:15 | 16.58 | 16.60 | 16.57 | 16.57 | 172.1K |
| 14:20 | 16.58 | 16.58 | 16.54 | 16.56 | 119.3K |
| 14:25 | 16.56 | 16.58 | 16.54 | 16.55 | 180.4K |
| 14:30 | 16.55 | 16.56 | 16.51 | 16.52 | 177.9K |
| 14:35 | 16.52 | 16.56 | 16.51 | 16.54 | 204.8K |
| 14:40 | 16.55 | 16.58 | 16.54 | 16.57 | 236.7K |
| 14:45 | 16.58 | 16.59 | 16.56 | 16.56 | 236.2K |
| 14:50 | 16.56 | 16.57 | 16.53 | 16.56 | 481.9K |
| 14:55 | 16.56 | 16.57 | 16.52 | 16.56 | 149.4K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 159.5K |