15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.29 | 17.29 | 16.91 | 17.03 | 1,253.2K |
| 09:35 | 17.07 | 17.15 | 17.03 | 17.08 | 470.4K |
| 09:40 | 17.07 | 17.15 | 17.06 | 17.11 | 426.8K |
| 09:45 | 17.10 | 17.33 | 17.06 | 17.32 | 796.7K |
| 09:50 | 17.33 | 17.48 | 17.32 | 17.40 | 1,256.5K |
| 09:55 | 17.39 | 17.40 | 17.29 | 17.29 | 497.2K |
| 10:00 | 17.29 | 17.30 | 17.20 | 17.20 | 423.6K |
| 10:05 | 17.20 | 17.22 | 17.13 | 17.21 | 578.2K |
| 10:10 | 17.21 | 17.21 | 17.10 | 17.10 | 333.5K |
| 10:15 | 17.10 | 17.12 | 17.04 | 17.05 | 370.5K |
| 10:20 | 17.05 | 17.09 | 17.04 | 17.05 | 274.0K |
| 10:25 | 17.05 | 17.15 | 17.05 | 17.14 | 258.7K |
| 10:30 | 17.13 | 17.20 | 17.13 | 17.19 | 173.5K |
| 10:35 | 17.19 | 17.25 | 17.19 | 17.24 | 273.5K |
| 10:40 | 17.26 | 17.26 | 17.18 | 17.22 | 195.1K |
| 10:45 | 17.22 | 17.22 | 17.17 | 17.21 | 129.4K |
| 10:50 | 17.22 | 17.26 | 17.21 | 17.26 | 111.6K |
| 10:55 | 17.26 | 17.33 | 17.26 | 17.29 | 254.0K |
| 11:00 | 17.29 | 17.43 | 17.29 | 17.36 | 415.2K |
| 11:05 | 17.37 | 17.39 | 17.34 | 17.35 | 256.5K |
| 11:10 | 17.35 | 17.37 | 17.35 | 17.35 | 128.3K |
| 11:15 | 17.35 | 17.35 | 17.31 | 17.31 | 105.8K |
| 11:20 | 17.31 | 17.35 | 17.31 | 17.34 | 108.5K |
| 11:25 | 17.34 | 17.42 | 17.33 | 17.42 | 166.7K |
| 13:00 | 17.42 | 17.46 | 17.37 | 17.39 | 487.9K |
| 13:05 | 17.39 | 17.40 | 17.34 | 17.40 | 207.1K |
| 13:10 | 17.39 | 17.41 | 17.36 | 17.36 | 146.9K |
| 13:15 | 17.36 | 17.42 | 17.34 | 17.40 | 282.8K |
| 13:20 | 17.40 | 17.42 | 17.37 | 17.42 | 254.5K |
| 13:25 | 17.42 | 17.44 | 17.38 | 17.40 | 145.7K |
| 13:30 | 17.40 | 17.42 | 17.33 | 17.33 | 239.0K |
| 13:35 | 17.33 | 17.38 | 17.31 | 17.36 | 153.3K |
| 13:40 | 17.37 | 17.37 | 17.33 | 17.33 | 180.6K |
| 13:45 | 17.34 | 17.34 | 17.29 | 17.29 | 246.6K |
| 13:50 | 17.29 | 17.30 | 17.22 | 17.25 | 298.4K |
| 13:55 | 17.26 | 17.28 | 17.23 | 17.23 | 137.9K |
| 14:00 | 17.24 | 17.31 | 17.22 | 17.30 | 132.7K |
| 14:05 | 17.31 | 17.31 | 17.24 | 17.25 | 202.9K |
| 14:10 | 17.24 | 17.25 | 17.22 | 17.24 | 146.6K |
| 14:15 | 17.24 | 17.28 | 17.22 | 17.23 | 148.7K |
| 14:20 | 17.22 | 17.23 | 17.20 | 17.20 | 204.6K |
| 14:25 | 17.20 | 17.21 | 17.15 | 17.20 | 436.2K |
| 14:30 | 17.19 | 17.27 | 17.19 | 17.26 | 185.0K |
| 14:35 | 17.26 | 17.29 | 17.24 | 17.26 | 271.7K |
| 14:40 | 17.25 | 17.29 | 17.24 | 17.28 | 180.2K |
| 14:45 | 17.27 | 17.29 | 17.26 | 17.26 | 312.0K |
| 14:50 | 17.26 | 17.27 | 17.24 | 17.27 | 420.5K |
| 14:55 | 17.26 | 17.30 | 17.26 | 17.30 | 238.4K |
| 15:40 | 17.31 | 17.31 | 17.31 | 17.31 | 174.7K |