15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.78 | 17.53 | 17.55 | 2,705.4K |
| 09:35 | 17.50 | 17.53 | 17.38 | 17.42 | 2,063.2K |
| 09:40 | 17.40 | 17.59 | 17.38 | 17.41 | 1,379.3K |
| 09:45 | 17.41 | 17.45 | 17.34 | 17.35 | 1,245.6K |
| 09:50 | 17.35 | 17.43 | 17.27 | 17.39 | 1,243.1K |
| 09:55 | 17.41 | 17.48 | 17.38 | 17.44 | 624.3K |
| 10:00 | 17.44 | 17.47 | 17.36 | 17.36 | 593.4K |
| 10:05 | 17.37 | 17.46 | 17.37 | 17.41 | 346.0K |
| 10:10 | 17.42 | 17.42 | 17.37 | 17.37 | 456.5K |
| 10:15 | 17.37 | 17.40 | 17.35 | 17.38 | 546.4K |
| 10:20 | 17.38 | 17.39 | 17.31 | 17.31 | 756.5K |
| 10:25 | 17.31 | 17.34 | 17.31 | 17.31 | 526.6K |
| 10:30 | 17.31 | 17.31 | 17.25 | 17.28 | 1,378.5K |
| 10:35 | 17.28 | 17.30 | 17.27 | 17.28 | 373.5K |
| 10:40 | 17.28 | 17.29 | 17.21 | 17.27 | 1,157.2K |
| 10:45 | 17.28 | 17.34 | 17.23 | 17.33 | 486.4K |
| 10:50 | 17.33 | 17.33 | 17.28 | 17.30 | 378.3K |
| 10:55 | 17.31 | 17.34 | 17.30 | 17.33 | 355.8K |
| 11:00 | 17.34 | 17.35 | 17.29 | 17.30 | 362.2K |
| 11:05 | 17.30 | 17.33 | 17.28 | 17.29 | 213.3K |
| 11:10 | 17.28 | 17.31 | 17.27 | 17.27 | 249.4K |
| 11:15 | 17.28 | 17.30 | 17.27 | 17.28 | 259.6K |
| 11:20 | 17.28 | 17.29 | 17.23 | 17.26 | 489.1K |
| 11:25 | 17.26 | 17.26 | 17.20 | 17.23 | 475.2K |
| 13:00 | 17.22 | 17.24 | 17.10 | 17.16 | 918.7K |
| 13:05 | 17.17 | 17.20 | 17.15 | 17.20 | 349.9K |
| 13:10 | 17.19 | 17.23 | 17.15 | 17.18 | 365.3K |
| 13:15 | 17.17 | 17.18 | 17.13 | 17.14 | 220.4K |
| 13:20 | 17.14 | 17.28 | 17.14 | 17.28 | 285.8K |
| 13:25 | 17.28 | 17.31 | 17.20 | 17.20 | 263.1K |
| 13:30 | 17.21 | 17.21 | 17.17 | 17.19 | 150.6K |
| 13:35 | 17.18 | 17.19 | 17.16 | 17.18 | 163.8K |
| 13:40 | 17.17 | 17.20 | 17.17 | 17.20 | 247.1K |
| 13:45 | 17.20 | 17.21 | 17.17 | 17.19 | 185.7K |
| 13:50 | 17.20 | 17.24 | 17.19 | 17.23 | 112.0K |
| 13:55 | 17.23 | 17.23 | 17.18 | 17.18 | 241.1K |
| 14:00 | 17.19 | 17.21 | 17.17 | 17.19 | 183.0K |
| 14:05 | 17.20 | 17.26 | 17.18 | 17.25 | 345.7K |
| 14:10 | 17.24 | 17.26 | 17.21 | 17.26 | 235.2K |
| 14:15 | 17.26 | 17.30 | 17.26 | 17.29 | 189.1K |
| 14:20 | 17.30 | 17.31 | 17.27 | 17.27 | 238.5K |
| 14:25 | 17.28 | 17.30 | 17.27 | 17.28 | 180.1K |
| 14:30 | 17.28 | 17.32 | 17.25 | 17.26 | 417.3K |
| 14:35 | 17.25 | 17.27 | 17.23 | 17.27 | 256.6K |
| 14:40 | 17.28 | 17.28 | 17.24 | 17.25 | 187.8K |
| 14:45 | 17.26 | 17.28 | 17.25 | 17.27 | 432.1K |
| 14:50 | 17.27 | 17.28 | 17.26 | 17.27 | 455.0K |
| 14:55 | 17.28 | 17.29 | 17.27 | 17.28 | 182.3K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |