15.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.32 | 16.14 | 16.22 | 322.5K |
| 09:35 | 16.24 | 16.30 | 16.23 | 16.27 | 134.4K |
| 09:40 | 16.26 | 16.27 | 16.21 | 16.24 | 221.1K |
| 09:45 | 16.25 | 16.28 | 16.24 | 16.25 | 117.0K |
| 09:50 | 16.26 | 16.28 | 16.20 | 16.22 | 235.0K |
| 09:55 | 16.22 | 16.26 | 16.22 | 16.26 | 69.4K |
| 10:00 | 16.27 | 16.35 | 16.26 | 16.30 | 203.9K |
| 10:05 | 16.30 | 16.32 | 16.27 | 16.30 | 143.8K |
| 10:10 | 16.31 | 16.31 | 16.26 | 16.27 | 114.1K |
| 10:15 | 16.27 | 16.30 | 16.26 | 16.29 | 50.4K |
| 10:20 | 16.30 | 16.33 | 16.30 | 16.32 | 114.4K |
| 10:25 | 16.32 | 16.33 | 16.31 | 16.32 | 70.4K |
| 10:30 | 16.31 | 16.32 | 16.30 | 16.31 | 57.1K |
| 10:35 | 16.31 | 16.31 | 16.25 | 16.25 | 82.9K |
| 10:40 | 16.26 | 16.27 | 16.24 | 16.24 | 73.7K |
| 10:45 | 16.24 | 16.24 | 16.21 | 16.23 | 192.0K |
| 10:50 | 16.22 | 16.23 | 16.19 | 16.19 | 134.1K |
| 10:55 | 16.19 | 16.20 | 16.16 | 16.16 | 77.4K |
| 11:00 | 16.16 | 16.16 | 16.12 | 16.13 | 224.2K |
| 11:05 | 16.13 | 16.17 | 16.11 | 16.16 | 80.3K |
| 11:10 | 16.16 | 16.19 | 16.16 | 16.19 | 28.6K |
| 11:15 | 16.19 | 16.20 | 16.17 | 16.20 | 44.1K |
| 11:20 | 16.20 | 16.22 | 16.18 | 16.20 | 31.2K |
| 11:25 | 16.22 | 16.22 | 16.20 | 16.20 | 17.5K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 13:00 | 16.21 | 16.21 | 16.14 | 16.15 | 80.8K |
| 13:05 | 16.15 | 16.16 | 16.14 | 16.16 | 36.3K |
| 13:10 | 16.16 | 16.16 | 16.14 | 16.15 | 53.3K |
| 13:15 | 16.16 | 16.16 | 16.15 | 16.16 | 38.5K |
| 13:20 | 16.16 | 16.17 | 16.14 | 16.15 | 47.6K |
| 13:25 | 16.15 | 16.17 | 16.14 | 16.15 | 38.5K |
| 13:30 | 16.15 | 16.19 | 16.15 | 16.17 | 57.9K |
| 13:35 | 16.17 | 16.20 | 16.16 | 16.16 | 68.7K |
| 13:40 | 16.17 | 16.17 | 16.12 | 16.15 | 182.9K |
| 13:45 | 16.17 | 16.20 | 16.17 | 16.17 | 30.9K |
| 13:50 | 16.17 | 16.20 | 16.17 | 16.18 | 40.6K |
| 13:55 | 16.19 | 16.19 | 16.15 | 16.15 | 68.8K |
| 14:00 | 16.15 | 16.16 | 16.14 | 16.16 | 54.5K |
| 14:05 | 16.16 | 16.17 | 16.14 | 16.14 | 35.1K |
| 14:10 | 16.14 | 16.15 | 16.13 | 16.13 | 29.0K |
| 14:15 | 16.14 | 16.15 | 16.12 | 16.12 | 93.1K |
| 14:20 | 16.12 | 16.14 | 16.12 | 16.13 | 64.7K |
| 14:25 | 16.14 | 16.14 | 16.11 | 16.12 | 77.7K |
| 14:30 | 16.13 | 16.15 | 16.12 | 16.15 | 70.7K |
| 14:35 | 16.13 | 16.15 | 16.13 | 16.14 | 53.8K |
| 14:40 | 16.13 | 16.14 | 16.12 | 16.12 | 110.9K |
| 14:45 | 16.12 | 16.15 | 16.11 | 16.15 | 142.6K |
| 14:50 | 16.14 | 16.15 | 16.12 | 16.13 | 174.3K |
| 14:55 | 16.13 | 16.15 | 16.12 | 16.14 | 57.3K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 37.5K |