14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,190.00 | 17,190.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:10 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:35 | 17,150.00 | 17,150.00 | 17,040.00 | 17,040.00 | 0.0K |
| 09:40 | 17,040.00 | 17,040.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:05 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:35 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:40 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 12:10 | 16,930.00 | 17,000.00 | 16,930.00 | 17,000.00 | 0.0K |
| 12:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:00 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 13:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:20 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:50 | 16,960.00 | 17,020.00 | 16,960.00 | 17,020.00 | 0.1K |
| 14:05 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.8K |
| 14:20 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.1K |
| 14:25 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:30 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.1K |
| 14:35 | 16,960.00 | 16,960.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:40 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.3K |
| 14:45 | 16,900.00 | 16,960.00 | 16,900.00 | 16,960.00 | 0.2K |
| 14:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:15 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.2K |
| 15:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 1.0K |