14,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,400.00 | 15,840.00 | 15,400.00 | 15,840.00 | 0.0M |
| 2024-12-27 | 15,970.00 | 16,250.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2024-12-26 | 16,110.00 | 16,290.00 | 15,920.00 | 15,980.00 | 0.0M |
| 2024-12-24 | 16,330.00 | 16,520.00 | 16,090.00 | 16,240.00 | 0.0M |
| 2024-12-23 | 16,590.00 | 16,890.00 | 16,380.00 | 16,530.00 | 0.0M |
| 2024-12-20 | 16,850.00 | 17,000.00 | 16,610.00 | 16,750.00 | 0.0M |
| 2024-12-19 | 16,530.00 | 17,100.00 | 16,530.00 | 17,000.00 | 0.0M |
| 2024-12-18 | 16,910.00 | 17,100.00 | 16,710.00 | 17,020.00 | 0.0M |
| 2024-12-17 | 16,680.00 | 17,250.00 | 15,880.00 | 17,050.00 | 0.0M |
| 2024-12-16 | 15,930.00 | 16,400.00 | 15,550.00 | 16,380.00 | 0.0M |
| 2024-12-13 | 15,000.00 | 15,680.00 | 14,990.00 | 15,680.00 | 0.0M |
| 2024-12-12 | 15,200.00 | 15,350.00 | 14,940.00 | 15,120.00 | 0.0M |
| 2024-12-11 | 15,470.00 | 15,470.00 | 15,060.00 | 15,170.00 | 0.0M |
| 2024-12-10 | 14,950.00 | 15,380.00 | 14,930.00 | 15,250.00 | 0.0M |
| 2024-12-09 | 15,900.00 | 16,050.00 | 14,700.00 | 14,960.00 | 0.0M |
| 2024-12-06 | 16,000.00 | 16,250.00 | 15,900.00 | 16,250.00 | 0.0M |
| 2024-12-05 | 16,290.00 | 16,370.00 | 15,850.00 | 16,100.00 | 0.0M |
| 2024-12-04 | 16,200.00 | 20,500.00 | 16,120.00 | 16,120.00 | 0.5M |
| 2024-12-03 | 16,610.00 | 16,760.00 | 16,470.00 | 16,640.00 | 0.0M |
| 2024-12-02 | 16,530.00 | 16,840.00 | 16,530.00 | 16,760.00 | 0.0M |
| 2024-11-29 | 17,380.00 | 17,380.00 | 16,740.00 | 16,770.00 | 0.0M |
| 2024-11-28 | 17,400.00 | 17,460.00 | 17,150.00 | 17,380.00 | 0.0M |
| 2024-11-27 | 17,250.00 | 17,500.00 | 17,180.00 | 17,380.00 | 0.0M |
| 2024-11-26 | 16,740.00 | 17,250.00 | 16,720.00 | 17,130.00 | 0.0M |
| 2024-11-25 | 16,780.00 | 16,990.00 | 16,340.00 | 16,650.00 | 0.0M |
| 2024-11-22 | 17,010.00 | 17,050.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2024-11-21 | 17,020.00 | 17,180.00 | 16,860.00 | 16,860.00 | 0.0M |
| 2024-11-20 | 16,960.00 | 17,320.00 | 16,880.00 | 17,010.00 | 0.0M |
| 2024-11-19 | 16,750.00 | 17,250.00 | 16,740.00 | 16,950.00 | 0.0M |
| 2024-11-18 | 17,680.00 | 17,680.00 | 16,710.00 | 16,750.00 | 0.0M |
| 2024-11-15 | 16,800.00 | 17,440.00 | 16,800.00 | 17,440.00 | 0.0M |
| 2024-11-14 | 16,800.00 | 17,250.00 | 16,800.00 | 16,840.00 | 0.0M |
| 2024-11-13 | 17,160.00 | 17,160.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-11-12 | 17,500.00 | 17,680.00 | 17,130.00 | 17,160.00 | 0.0M |
| 2024-11-11 | 17,720.00 | 17,800.00 | 16,950.00 | 17,700.00 | 0.0M |
| 2024-11-08 | 17,610.00 | 18,150.00 | 17,610.00 | 17,720.00 | 0.0M |
| 2024-11-07 | 17,960.00 | 18,600.00 | 17,120.00 | 17,610.00 | 0.0M |
| 2024-11-06 | 18,100.00 | 18,800.00 | 17,900.00 | 17,960.00 | 0.1M |
| 2024-11-05 | 17,590.00 | 18,840.00 | 17,470.00 | 18,100.00 | 0.1M |
| 2024-11-04 | 17,230.00 | 17,620.00 | 17,050.00 | 17,570.00 | 0.1M |
| 2024-11-01 | 17,390.00 | 17,400.00 | 16,820.00 | 17,060.00 | 0.1M |
| 2024-10-31 | 17,000.00 | 17,400.00 | 16,670.00 | 16,970.00 | 0.1M |
| 2024-10-30 | 16,290.00 | 17,400.00 | 16,200.00 | 17,020.00 | 0.1M |
| 2024-10-29 | 16,690.00 | 16,940.00 | 16,200.00 | 16,280.00 | 0.1M |
| 2024-10-28 | 16,640.00 | 17,770.00 | 15,810.00 | 16,700.00 | 0.4M |
| 2024-10-25 | 19,390.00 | 22,000.00 | 16,950.00 | 16,980.00 | 3.4M |
| 2024-10-24 | 22,000.00 | 22,400.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-10-23 | 21,050.00 | 22,450.00 | 21,050.00 | 21,950.00 | 0.0M |
| 2024-10-22 | 21,350.00 | 21,800.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2024-10-21 | 21,850.00 | 21,850.00 | 21,000.00 | 21,250.00 | 0.0M |
| 2024-10-18 | 21,900.00 | 21,900.00 | 21,500.00 | 21,850.00 | 0.0M |
| 2024-10-17 | 21,800.00 | 22,000.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2024-10-16 | 22,100.00 | 22,100.00 | 21,800.00 | 21,950.00 | 0.0M |
| 2024-10-15 | 21,850.00 | 22,900.00 | 20,450.00 | 22,050.00 | 0.1M |
| 2024-10-14 | 22,850.00 | 23,600.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-10-11 | 25,000.00 | 25,450.00 | 24,400.00 | 25,400.00 | 0.0M |
| 2024-10-10 | 26,250.00 | 27,100.00 | 24,450.00 | 25,050.00 | 0.0M |
| 2024-10-08 | 27,000.00 | 27,000.00 | 26,250.00 | 26,300.00 | 0.0M |
| 2024-10-07 | 27,000.00 | 27,000.00 | 25,950.00 | 26,900.00 | 0.0M |
| 2024-10-04 | 26,650.00 | 27,000.00 | 26,400.00 | 26,750.00 | 0.0M |
| 2024-10-02 | 26,850.00 | 26,850.00 | 26,400.00 | 26,500.00 | 0.0M |
| 2024-09-30 | 26,950.00 | 27,150.00 | 26,500.00 | 26,850.00 | 0.0M |
| 2024-09-27 | 27,900.00 | 27,900.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2024-09-26 | 27,400.00 | 27,400.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2024-09-25 | 26,650.00 | 27,900.00 | 26,650.00 | 26,850.00 | 0.0M |
| 2024-09-24 | 27,500.00 | 28,000.00 | 26,850.00 | 27,450.00 | 0.0M |
| 2024-09-23 | 26,700.00 | 27,300.00 | 26,650.00 | 27,250.00 | 0.0M |
| 2024-09-20 | 28,000.00 | 28,300.00 | 26,300.00 | 26,800.00 | 0.0M |
| 2024-09-19 | 28,000.00 | 28,050.00 | 27,800.00 | 27,900.00 | 0.0M |
| 2024-09-13 | 28,000.00 | 28,000.00 | 27,650.00 | 27,850.00 | 0.0M |
| 2024-09-12 | 27,500.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.0M |
| 2024-09-11 | 26,250.00 | 27,950.00 | 26,250.00 | 27,400.00 | 0.0M |
| 2024-09-10 | 26,000.00 | 27,000.00 | 26,000.00 | 26,900.00 | 0.0M |
| 2024-09-09 | 26,000.00 | 26,450.00 | 26,000.00 | 26,200.00 | 0.0M |
| 2024-09-06 | 26,900.00 | 26,900.00 | 26,050.00 | 26,450.00 | 0.0M |
| 2024-09-05 | 27,000.00 | 27,100.00 | 26,300.00 | 26,850.00 | 0.0M |
| 2024-09-04 | 26,000.00 | 26,750.00 | 26,000.00 | 26,450.00 | 0.0M |
| 2024-09-03 | 27,500.00 | 27,500.00 | 26,500.00 | 26,800.00 | 0.0M |
| 2024-09-02 | 27,300.00 | 27,500.00 | 26,550.00 | 26,600.00 | 0.0M |
| 2024-08-30 | 28,500.00 | 28,500.00 | 27,050.00 | 27,500.00 | 0.0M |
| 2024-08-29 | 28,350.00 | 28,350.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-08-28 | 28,000.00 | 28,000.00 | 27,350.00 | 27,600.00 | 0.0M |
| 2024-08-27 | 27,700.00 | 28,000.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2024-08-26 | 27,800.00 | 28,300.00 | 27,300.00 | 27,700.00 | 0.0M |
| 2024-08-23 | 28,500.00 | 28,500.00 | 27,650.00 | 28,000.00 | 0.0M |
| 2024-08-22 | 28,500.00 | 28,700.00 | 28,000.00 | 28,400.00 | 0.0M |
| 2024-08-21 | 28,700.00 | 28,850.00 | 27,900.00 | 28,500.00 | 0.0M |
| 2024-08-20 | 28,800.00 | 28,800.00 | 28,500.00 | 28,700.00 | 0.0M |
| 2024-08-19 | 29,200.00 | 29,200.00 | 27,200.00 | 28,750.00 | 0.0M |
| 2024-08-16 | 29,600.00 | 29,600.00 | 28,500.00 | 28,850.00 | 0.0M |
| 2024-08-14 | 29,300.00 | 29,400.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2024-08-13 | 30,150.00 | 31,000.00 | 29,000.00 | 29,350.00 | 0.0M |
| 2024-08-12 | 30,000.00 | 30,000.00 | 29,400.00 | 29,550.00 | 0.0M |
| 2024-08-09 | 29,400.00 | 29,400.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-08-08 | 29,000.00 | 31,900.00 | 28,950.00 | 29,000.00 | 0.0M |
| 2024-08-07 | 28,100.00 | 30,900.00 | 28,100.00 | 29,000.00 | 0.0M |
| 2024-08-06 | 29,000.00 | 29,000.00 | 28,400.00 | 29,000.00 | 0.0M |
| 2024-08-05 | 28,050.00 | 29,000.00 | 27,000.00 | 27,800.00 | 0.0M |
| 2024-08-02 | 29,150.00 | 29,450.00 | 28,800.00 | 29,200.00 | 0.0M |
| 2024-08-01 | 29,500.00 | 29,650.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-07-31 | 29,500.00 | 29,550.00 | 28,850.00 | 29,500.00 | 0.0M |
| 2024-07-30 | 29,600.00 | 29,700.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-07-29 | 29,500.00 | 29,800.00 | 29,400.00 | 29,600.00 | 0.0M |
| 2024-07-26 | 29,900.00 | 29,900.00 | 29,300.00 | 29,500.00 | 0.0M |
| 2024-07-25 | 29,400.00 | 29,500.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2024-07-24 | 29,600.00 | 29,700.00 | 29,450.00 | 29,600.00 | 0.0M |
| 2024-07-23 | 29,600.00 | 29,650.00 | 29,500.00 | 29,600.00 | 0.0M |
| 2024-07-22 | 29,700.00 | 29,700.00 | 29,450.00 | 29,650.00 | 0.0M |
| 2024-07-19 | 30,150.00 | 30,150.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2024-07-18 | 29,600.00 | 29,700.00 | 29,500.00 | 29,650.00 | 0.0M |
| 2024-07-17 | 29,750.00 | 29,750.00 | 29,400.00 | 29,550.00 | 0.0M |
| 2024-07-16 | 29,600.00 | 29,850.00 | 29,500.00 | 29,750.00 | 0.0M |
| 2024-07-15 | 29,250.00 | 29,950.00 | 29,250.00 | 29,550.00 | 0.0M |
| 2024-07-12 | 29,500.00 | 29,600.00 | 29,200.00 | 29,500.00 | 0.0M |
| 2024-07-11 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 0.0M |
| 2024-07-10 | 29,700.00 | 29,700.00 | 29,300.00 | 29,450.00 | 0.0M |
| 2024-07-09 | 29,350.00 | 29,500.00 | 29,300.00 | 29,450.00 | 0.0M |
| 2024-07-08 | 29,500.00 | 29,500.00 | 29,100.00 | 29,400.00 | 0.0M |
| 2024-07-05 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-07-04 | 29,350.00 | 30,000.00 | 25,000.00 | 29,400.00 | 0.0M |
| 2024-07-03 | 30,150.00 | 30,150.00 | 29,000.00 | 29,350.00 | 0.0M |
| 2024-07-02 | 29,050.00 | 29,500.00 | 28,700.00 | 29,350.00 | 0.0M |
| 2024-07-01 | 29,500.00 | 29,500.00 | 29,200.00 | 29,400.00 | 0.0M |
| 2024-06-28 | 30,350.00 | 30,350.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2024-06-27 | 29,500.00 | 29,500.00 | 29,400.00 | 29,450.00 | 0.0M |
| 2024-06-26 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 0.0M |
| 2024-06-25 | 30,400.00 | 30,400.00 | 29,200.00 | 29,500.00 | 0.0M |
| 2024-06-24 | 30,000.00 | 30,000.00 | 29,150.00 | 29,400.00 | 0.0M |
| 2024-06-21 | 29,950.00 | 29,950.00 | 29,200.00 | 29,350.00 | 0.0M |
| 2024-06-20 | 29,850.00 | 29,850.00 | 29,050.00 | 29,350.00 | 0.0M |
| 2024-06-19 | 29,750.00 | 29,750.00 | 29,100.00 | 29,350.00 | 0.0M |
| 2024-06-18 | 29,150.00 | 29,850.00 | 29,000.00 | 29,500.00 | 0.0M |
| 2024-06-17 | 28,800.00 | 29,300.00 | 28,600.00 | 29,150.00 | 0.0M |
| 2024-06-14 | 29,000.00 | 29,100.00 | 28,500.00 | 29,100.00 | 0.0M |
| 2024-06-13 | 29,000.00 | 29,150.00 | 28,850.00 | 29,000.00 | 0.0M |
| 2024-06-12 | 29,500.00 | 29,500.00 | 28,450.00 | 29,000.00 | 0.0M |
| 2024-06-11 | 28,850.00 | 29,000.00 | 28,100.00 | 28,550.00 | 0.0M |
| 2024-06-10 | 28,950.00 | 30,500.00 | 27,400.00 | 28,200.00 | 0.0M |
| 2024-06-07 | 28,600.00 | 28,650.00 | 27,500.00 | 28,200.00 | 0.0M |
| 2024-06-05 | 27,800.00 | 27,800.00 | 26,300.00 | 27,800.00 | 0.0M |
| 2024-06-04 | 28,700.00 | 29,100.00 | 27,150.00 | 27,400.00 | 0.0M |
| 2024-06-03 | 28,900.00 | 29,300.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2024-05-31 | 28,900.00 | 29,550.00 | 28,900.00 | 29,000.00 | 0.0M |
| 2024-05-30 | 29,100.00 | 29,150.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2024-05-29 | 29,300.00 | 29,450.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2024-05-28 | 29,500.00 | 29,600.00 | 29,250.00 | 29,300.00 | 0.0M |
| 2024-05-27 | 29,450.00 | 29,450.00 | 29,200.00 | 29,450.00 | 0.0M |
| 2024-05-24 | 29,450.00 | 29,750.00 | 29,200.00 | 29,350.00 | 0.0M |
| 2024-05-23 | 29,800.00 | 29,800.00 | 28,800.00 | 29,350.00 | 0.0M |
| 2024-05-22 | 29,850.00 | 29,850.00 | 29,200.00 | 29,250.00 | 0.0M |
| 2024-05-21 | 29,400.00 | 29,950.00 | 29,200.00 | 29,350.00 | 0.0M |
| 2024-05-20 | 28,800.00 | 29,400.00 | 28,100.00 | 29,400.00 | 0.0M |
| 2024-05-17 | 29,350.00 | 29,350.00 | 28,400.00 | 28,800.00 | 0.0M |
| 2024-05-16 | 30,000.00 | 30,000.00 | 28,650.00 | 28,950.00 | 0.0M |
| 2024-05-14 | 28,750.00 | 29,400.00 | 28,500.00 | 29,400.00 | 0.0M |
| 2024-05-13 | 26,850.00 | 28,400.00 | 26,800.00 | 28,000.00 | 0.0M |
| 2024-05-10 | 25,400.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.0M |
| 2024-05-09 | 24,350.00 | 25,400.00 | 24,350.00 | 25,150.00 | 0.0M |
| 2024-05-08 | 24,300.00 | 25,400.00 | 24,200.00 | 24,950.00 | 0.0M |
| 2024-05-07 | 23,900.00 | 24,500.00 | 23,650.00 | 24,100.00 | 0.0M |
| 2024-05-03 | 23,950.00 | 24,000.00 | 23,700.00 | 23,900.00 | 0.0M |
| 2024-05-02 | 24,850.00 | 25,000.00 | 23,600.00 | 23,700.00 | 0.0M |
| 2024-04-30 | 23,500.00 | 23,500.00 | 22,200.00 | 23,350.00 | 0.0M |
| 2024-04-29 | 22,050.00 | 24,000.00 | 22,050.00 | 23,050.00 | 0.0M |
| 2024-04-26 | 22,250.00 | 22,500.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2024-04-25 | 21,600.00 | 22,650.00 | 21,600.00 | 22,250.00 | 0.0M |
| 2024-04-24 | 21,950.00 | 21,950.00 | 21,500.00 | 21,850.00 | 0.0M |
| 2024-04-23 | 22,250.00 | 22,250.00 | 21,000.00 | 21,650.00 | 0.0M |
| 2024-04-22 | 21,700.00 | 22,150.00 | 21,700.00 | 21,900.00 | 0.0M |
| 2024-04-19 | 22,850.00 | 22,850.00 | 21,800.00 | 22,150.00 | 0.0M |
| 2024-04-18 | 22,050.00 | 23,000.00 | 21,700.00 | 22,750.00 | 0.0M |
| 2024-04-17 | 22,850.00 | 22,850.00 | 22,100.00 | 22,400.00 | 0.0M |
| 2024-04-16 | 22,450.00 | 23,500.00 | 22,000.00 | 22,850.00 | 0.0M |
| 2024-04-15 | 21,600.00 | 22,400.00 | 21,500.00 | 22,400.00 | 0.0M |
| 2024-04-12 | 22,200.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2024-04-11 | 22,450.00 | 22,450.00 | 22,000.00 | 22,200.00 | 0.0M |
| 2024-04-09 | 22,350.00 | 22,650.00 | 21,900.00 | 22,350.00 | 0.0M |
| 2024-04-08 | 22,450.00 | 22,450.00 | 21,600.00 | 22,400.00 | 0.0M |
| 2024-04-05 | 22,800.00 | 22,800.00 | 21,850.00 | 22,200.00 | 0.0M |
| 2024-04-04 | 22,500.00 | 22,850.00 | 22,500.00 | 22,850.00 | 0.0M |
| 2024-04-03 | 22,800.00 | 22,800.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-04-02 | 22,900.00 | 22,950.00 | 22,700.00 | 22,900.00 | 0.0M |
| 2024-04-01 | 23,000.00 | 23,000.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2024-03-29 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2024-03-28 | 23,000.00 | 23,000.00 | 22,500.00 | 22,850.00 | 0.0M |
| 2024-03-27 | 23,000.00 | 23,050.00 | 22,500.00 | 22,850.00 | 0.0M |
| 2024-03-26 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2024-03-25 | 22,900.00 | 23,300.00 | 22,600.00 | 23,000.00 | 0.0M |
| 2024-03-22 | 23,000.00 | 23,000.00 | 22,800.00 | 22,950.00 | 0.0M |
| 2024-03-21 | 22,950.00 | 23,000.00 | 22,500.00 | 22,950.00 | 0.0M |
| 2024-03-20 | 22,950.00 | 23,050.00 | 22,650.00 | 23,000.00 | 0.0M |
| 2024-03-19 | 23,150.00 | 23,150.00 | 22,750.00 | 22,850.00 | 0.0M |
| 2024-03-18 | 23,100.00 | 23,100.00 | 22,700.00 | 22,850.00 | 0.0M |
| 2024-03-15 | 22,600.00 | 23,200.00 | 22,250.00 | 23,100.00 | 0.0M |
| 2024-03-14 | 22,700.00 | 23,500.00 | 22,700.00 | 23,200.00 | 0.0M |
| 2024-03-13 | 23,150.00 | 23,150.00 | 22,600.00 | 22,950.00 | 0.0M |
| 2024-03-12 | 23,100.00 | 23,150.00 | 22,700.00 | 23,100.00 | 0.0M |
| 2024-03-11 | 22,600.00 | 23,200.00 | 22,600.00 | 23,050.00 | 0.0M |
| 2024-03-08 | 23,000.00 | 23,700.00 | 22,200.00 | 23,000.00 | 0.0M |
| 2024-03-07 | 20,650.00 | 22,850.00 | 20,650.00 | 22,150.00 | 0.0M |
| 2024-03-06 | 21,500.00 | 21,950.00 | 21,500.00 | 21,850.00 | 0.0M |
| 2024-03-05 | 21,950.00 | 21,950.00 | 20,650.00 | 21,750.00 | 0.0M |
| 2024-03-04 | 20,000.00 | 21,450.00 | 19,990.00 | 21,450.00 | 0.0M |
| 2024-02-29 | 21,150.00 | 21,150.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2024-02-28 | 20,750.00 | 23,500.00 | 19,920.00 | 21,300.00 | 0.0M |
| 2024-02-27 | 21,100.00 | 21,800.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2024-02-26 | 22,700.00 | 22,700.00 | 20,550.00 | 21,850.00 | 0.0M |
| 2024-02-23 | 22,700.00 | 22,800.00 | 22,250.00 | 22,700.00 | 0.0M |
| 2024-02-22 | 22,900.00 | 22,900.00 | 22,550.00 | 22,750.00 | 0.0M |
| 2024-02-21 | 23,000.00 | 23,000.00 | 22,200.00 | 22,950.00 | 0.0M |
| 2024-02-20 | 22,550.00 | 22,950.00 | 22,550.00 | 22,950.00 | 0.0M |
| 2024-02-19 | 23,000.00 | 23,200.00 | 22,500.00 | 22,950.00 | 0.0M |
| 2024-02-16 | 23,350.00 | 23,450.00 | 22,150.00 | 23,000.00 | 0.0M |
| 2024-02-15 | 23,050.00 | 23,500.00 | 23,000.00 | 23,350.00 | 0.0M |
| 2024-02-14 | 22,400.00 | 23,500.00 | 22,400.00 | 23,350.00 | 0.0M |
| 2024-02-13 | 22,900.00 | 23,600.00 | 22,700.00 | 23,500.00 | 0.0M |
| 2024-02-08 | 22,300.00 | 23,100.00 | 22,300.00 | 23,100.00 | 0.0M |
| 2024-02-07 | 22,650.00 | 23,100.00 | 22,150.00 | 22,650.00 | 0.0M |
| 2024-02-06 | 22,650.00 | 23,300.00 | 22,500.00 | 22,650.00 | 0.0M |
| 2024-02-05 | 23,250.00 | 23,250.00 | 22,300.00 | 23,000.00 | 0.0M |
| 2024-02-02 | 22,950.00 | 23,650.00 | 22,900.00 | 23,250.00 | 0.0M |
| 2024-02-01 | 23,700.00 | 23,700.00 | 22,750.00 | 23,100.00 | 0.0M |
| 2024-01-31 | 23,300.00 | 23,850.00 | 22,750.00 | 23,100.00 | 0.0M |
| 2024-01-30 | 23,000.00 | 23,550.00 | 22,250.00 | 22,750.00 | 0.0M |
| 2024-01-29 | 23,000.00 | 23,700.00 | 22,100.00 | 22,800.00 | 0.0M |
| 2024-01-26 | 24,000.00 | 24,700.00 | 22,200.00 | 22,750.00 | 0.0M |
| 2024-01-25 | 23,450.00 | 24,850.00 | 22,500.00 | 23,550.00 | 0.0M |
| 2024-01-24 | 19,970.00 | 22,950.00 | 19,970.00 | 22,950.00 | 0.1M |
| 2024-01-23 | 19,000.00 | 19,970.00 | 18,800.00 | 19,970.00 | 0.0M |
| 2024-01-22 | 18,130.00 | 18,990.00 | 18,130.00 | 18,990.00 | 0.0M |
| 2024-01-19 | 17,970.00 | 18,990.00 | 17,560.00 | 18,930.00 | 0.0M |
| 2024-01-18 | 17,900.00 | 18,000.00 | 17,700.00 | 17,970.00 | 0.0M |
| 2024-01-17 | 17,890.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.0M |
| 2024-01-16 | 17,890.00 | 17,900.00 | 17,750.00 | 17,850.00 | 0.0M |
| 2024-01-15 | 17,300.00 | 17,800.00 | 17,300.00 | 17,750.00 | 0.0M |
| 2024-01-12 | 17,290.00 | 17,290.00 | 16,710.00 | 17,270.00 | 0.0M |
| 2024-01-11 | 17,300.00 | 17,300.00 | 16,840.00 | 17,230.00 | 0.0M |
| 2024-01-10 | 17,030.00 | 17,030.00 | 16,900.00 | 17,030.00 | 0.0M |
| 2024-01-09 | 16,980.00 | 17,100.00 | 16,550.00 | 17,030.00 | 0.0M |
| 2024-01-08 | 16,950.00 | 16,980.00 | 16,940.00 | 16,940.00 | 0.0M |
| 2024-01-05 | 16,950.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-01-04 | 16,800.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-01-03 | 16,800.00 | 16,800.00 | 16,620.00 | 16,800.00 | 0.0M |
| 2024-01-02 | 16,700.00 | 16,940.00 | 16,660.00 | 16,700.00 | 0.0M |