14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 09:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 09:10 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.2K |
| 09:15 | 14,900.00 | 14,900.00 | 14,550.00 | 14,560.00 | 0.5K |
| 09:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 09:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:40 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:15 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:20 | 14,720.00 | 14,720.00 | 14,710.00 | 14,720.00 | 0.3K |
| 10:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.2K |
| 10:30 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:45 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 12:10 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:45 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:15 | 14,730.00 | 14,760.00 | 14,730.00 | 14,760.00 | 0.1K |
| 13:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:15 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 0.7K |
| 14:20 | 14,780.00 | 14,810.00 | 14,780.00 | 14,810.00 | 0.0K |
| 14:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:40 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:45 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:10 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |