14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.3K |
| 09:05 | 15,180.00 | 15,180.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:10 | 14,950.00 | 15,580.00 | 14,950.00 | 15,570.00 | 0.4K |
| 09:20 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 09:25 | 14,980.00 | 15,370.00 | 14,900.00 | 15,370.00 | 1.0K |
| 09:30 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:40 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:45 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:00 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 10:15 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:25 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:35 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:05 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:10 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 11:55 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:05 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:10 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:20 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:40 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:10 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 13:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 13:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 13:50 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:55 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:10 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 14:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:40 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.3K |
| 14:50 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |
| 14:55 | 14,980.00 | 15,020.00 | 14,980.00 | 15,020.00 | 0.1K |
| 15:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 15:15 | 15,020.00 | 15,100.00 | 15,020.00 | 15,100.00 | 0.0K |
| 15:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.3K |