14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.3K |
| 09:10 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:20 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:40 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 10:00 | 15,285.00 | 15,290.00 | 15,280.00 | 15,290.00 | 0.1K |
| 10:05 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:20 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:50 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:55 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.1K |
| 11:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:10 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:20 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:25 | 14,930.00 | 14,980.00 | 14,930.00 | 14,980.00 | 0.0K |
| 12:00 | 14,960.00 | 14,960.00 | 14,930.00 | 14,960.00 | 0.1K |
| 12:05 | 14,960.00 | 14,960.00 | 14,900.00 | 14,900.00 | 0.2K |
| 12:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:30 | 14,900.00 | 14,900.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:45 | 14,900.00 | 14,940.00 | 14,900.00 | 14,940.00 | 0.5K |
| 12:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 13:05 | 14,800.00 | 14,920.00 | 14,800.00 | 14,920.00 | 0.0K |
| 13:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:30 | 14,910.00 | 14,930.00 | 14,910.00 | 14,930.00 | 0.0K |
| 13:45 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:50 | 14,780.00 | 14,780.00 | 14,770.00 | 14,770.00 | 0.6K |
| 13:55 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.0K |
| 14:00 | 14,770.00 | 14,850.00 | 14,770.00 | 14,850.00 | 0.0K |
| 14:05 | 14,750.00 | 14,850.00 | 14,750.00 | 14,850.00 | 1.0K |
| 14:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:40 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:50 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:55 | 14,760.00 | 14,790.00 | 14,760.00 | 14,790.00 | 0.1K |
| 15:00 | 14,930.00 | 14,960.00 | 14,930.00 | 14,960.00 | 0.0K |
| 15:15 | 14,770.00 | 14,960.00 | 14,770.00 | 14,950.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |