H S High Tech

044990
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,200.00 17,200.00 17,190.00 17,190.00 0.1K
09:05 17,180.00 17,200.00 17,180.00 17,190.00 0.5K
09:10 17,170.00 17,170.00 17,150.00 17,150.00 0.2K
09:15 17,150.00 17,150.00 17,010.00 17,010.00 0.1K
09:20 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
09:25 17,000.00 17,100.00 16,990.00 17,100.00 0.0K
09:30 17,090.00 17,090.00 17,080.00 17,080.00 0.1K
09:35 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
09:40 17,070.00 17,080.00 17,070.00 17,080.00 0.0K
09:45 17,060.00 17,060.00 17,060.00 17,060.00 0.3K
09:55 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
10:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:05 16,700.00 16,890.00 16,700.00 16,870.00 6.0K
10:10 16,900.00 16,960.00 16,900.00 16,950.00 0.4K
10:15 16,950.00 16,960.00 16,950.00 16,960.00 0.0K
10:20 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
10:30 16,950.00 16,990.00 16,950.00 16,990.00 0.1K
10:40 16,990.00 17,050.00 16,980.00 17,030.00 0.6K
10:45 17,020.00 17,040.00 17,000.00 17,040.00 0.6K
10:50 17,030.00 17,030.00 17,000.00 17,000.00 0.1K
11:00 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
12:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:10 17,000.00 17,000.00 16,980.00 16,980.00 2.3K
12:15 16,980.00 17,010.00 16,980.00 17,010.00 0.7K
12:35 17,000.00 17,010.00 17,000.00 17,010.00 0.1K
12:40 17,030.00 17,050.00 17,030.00 17,050.00 0.5K
12:45 17,040.00 17,050.00 17,040.00 17,050.00 0.2K
12:50 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
12:55 17,050.00 17,050.00 17,010.00 17,020.00 0.2K
13:00 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
13:05 17,030.00 17,030.00 16,990.00 16,990.00 0.3K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:15 17,000.00 17,000.00 16,990.00 16,990.00 0.2K
13:20 17,000.00 17,000.00 16,990.00 17,000.00 0.2K
13:25 17,000.00 17,000.00 16,980.00 16,980.00 0.1K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:40 17,000.00 17,000.00 16,990.00 17,000.00 0.1K
13:45 17,000.00 17,000.00 16,980.00 16,980.00 0.4K
13:50 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
13:55 16,980.00 17,000.00 16,980.00 16,990.00 0.2K
14:00 16,980.00 16,990.00 16,980.00 16,990.00 0.1K
14:05 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:10 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:15 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:20 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:25 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
14:30 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:40 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:50 17,000.00 17,020.00 17,000.00 17,020.00 0.2K
15:00 17,000.00 17,100.00 17,000.00 17,100.00 0.6K
15:05 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available