14,240.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,730.00 | 14,650.00 | 14,730.00 | 0.0K |
| 09:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:10 | 14,660.00 | 14,740.00 | 14,660.00 | 14,740.00 | 0.0K |
| 09:20 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:30 | 14,750.00 | 14,790.00 | 14,750.00 | 14,790.00 | 0.6K |
| 09:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 09:40 | 14,890.00 | 14,970.00 | 14,890.00 | 14,970.00 | 0.9K |
| 09:45 | 14,890.00 | 14,890.00 | 14,740.00 | 14,890.00 | 0.0K |
| 09:55 | 14,920.00 | 14,920.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:00 | 14,910.00 | 14,910.00 | 14,770.00 | 14,910.00 | 0.0K |
| 10:05 | 14,910.00 | 14,910.00 | 14,870.00 | 14,910.00 | 0.0K |
| 10:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:20 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 10:25 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:35 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:40 | 14,790.00 | 14,790.00 | 14,750.00 | 14,760.00 | 0.1K |
| 10:45 | 14,780.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.0K |
| 10:50 | 14,770.00 | 14,770.00 | 14,760.00 | 14,760.00 | 0.2K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 11:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 1.8K |
| 11:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 11:50 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.2K |
| 12:00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:20 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 12:35 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 12:45 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 12:55 | 14,790.00 | 14,810.00 | 14,780.00 | 14,810.00 | 0.4K |
| 13:10 | 14,810.00 | 14,820.00 | 14,810.00 | 14,820.00 | 0.0K |
| 13:35 | 14,810.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:15 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:20 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 14:25 | 14,780.00 | 15,250.00 | 14,780.00 | 15,180.00 | 2.7K |
| 14:30 | 15,180.00 | 15,310.00 | 15,180.00 | 15,240.00 | 1.9K |
| 14:35 | 15,240.00 | 15,240.00 | 15,120.00 | 15,170.00 | 0.6K |
| 14:40 | 15,220.00 | 15,330.00 | 15,210.00 | 15,210.00 | 2.3K |
| 14:45 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 0.2K |
| 14:50 | 15,130.00 | 15,140.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:55 | 15,120.00 | 15,180.00 | 15,000.00 | 15,090.00 | 0.3K |
| 15:00 | 15,090.00 | 15,100.00 | 14,960.00 | 14,960.00 | 0.2K |
| 15:05 | 15,180.00 | 15,260.00 | 15,010.00 | 15,260.00 | 0.1K |
| 15:10 | 15,110.00 | 15,140.00 | 14,980.00 | 15,140.00 | 0.4K |
| 15:15 | 15,020.00 | 15,190.00 | 14,990.00 | 15,180.00 | 0.1K |
| 15:25 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |