Haad Thip

HTC
🏛️ thailand →
15.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.60 16.60 16.60 16.60 12.0K
10:00 16.60 16.60 16.60 16.60 0.2K
10:20 16.50 16.50 16.50 16.50 7.2K
10:45 16.50 16.60 16.50 16.60 93.2K
10:50 16.60 16.60 16.60 16.60 3.5K
10:55 16.60 16.60 16.60 16.60 2.0K
11:05 16.60 16.60 16.50 16.50 10.1K
11:35 16.50 16.60 16.50 16.60 0.7K
12:05 16.50 16.50 16.50 16.50 1.0K
12:10 16.50 16.50 16.50 16.50 0.3K
12:25 16.60 16.60 16.60 16.60 1.0K
13:55 16.50 16.50 16.50 16.50 57.0K
14:00 16.50 16.50 16.50 16.50 0.1K
14:05 16.50 16.50 16.50 16.50 4.1K
14:15 16.60 16.60 16.60 16.60 0.2K
14:20 16.60 16.60 16.60 16.60 0.3K
15:20 16.60 16.60 16.60 16.60 3.1K
15:30 16.50 16.50 16.50 16.50 9.2K
16:05 16.50 16.50 16.50 16.50 10.0K
16:15 16.50 16.50 16.40 16.40 2.4K
16:20 16.50 16.50 16.50 16.50 1.0K
16:25 16.40 16.50 16.40 16.50 1.2K
16:35 16.50 16.50 16.50 16.50 2.7K
17:45 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available