Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 6.9K
10:00 15.20 15.20 15.20 15.20 0.1K
10:10 15.20 15.20 15.20 15.20 10.5K
10:15 15.20 15.20 15.20 15.20 0.8K
10:20 15.20 15.20 15.20 15.20 0.1K
10:25 15.10 15.10 15.10 15.10 3.5K
10:30 15.10 15.20 15.10 15.10 8.6K
10:45 15.20 15.20 15.20 15.20 0.1K
10:50 15.20 15.20 15.20 15.20 0.1K
11:05 15.10 15.10 15.10 15.10 0.1K
11:20 15.10 15.20 15.10 15.20 0.7K
11:25 15.20 15.20 15.20 15.20 0.1K
11:30 15.10 15.10 15.10 15.10 1.0K
11:40 15.10 15.10 15.10 15.10 7.6K
11:45 15.20 15.20 15.20 15.20 0.5K
11:55 15.20 15.20 15.20 15.20 1.0K
12:00 15.20 15.20 15.20 15.20 0.5K
12:05 15.20 15.20 15.20 15.20 6.6K
12:15 15.20 15.20 15.20 15.20 0.5K
13:55 15.20 15.20 15.20 15.20 0.7K
14:00 15.20 15.20 15.20 15.20 0.1K
14:25 15.10 15.10 15.10 15.10 7.1K
14:40 15.10 15.10 15.10 15.10 2.3K
14:45 15.20 15.20 15.20 15.20 0.1K
14:50 15.20 15.20 15.20 15.20 0.1K
14:55 15.10 15.10 15.10 15.10 0.8K
15:15 15.10 15.10 15.10 15.10 10.0K
15:25 15.20 15.20 15.20 15.20 0.1K
15:30 15.20 15.20 15.20 15.20 0.5K
15:40 15.20 15.20 15.10 15.10 4.5K
15:50 15.20 15.20 15.20 15.20 0.5K
16:00 15.20 15.20 15.10 15.10 4.6K
16:10 15.20 15.20 15.20 15.20 0.5K
16:20 15.20 15.20 15.20 15.20 0.5K
16:25 15.20 15.20 15.20 15.20 0.6K
16:35 15.20 15.20 15.20 15.20 1.2K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available