Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 15.30 15.30 15.30 15.30 3.1K
10:20 15.30 15.30 15.30 15.30 6.6K
10:25 15.30 15.30 15.30 15.30 6.2K
10:30 15.20 15.20 15.20 15.20 1.0K
10:35 15.30 15.30 15.20 15.20 30.2K
10:45 15.30 15.30 15.30 15.30 3.5K
11:00 15.30 15.30 15.30 15.30 1.0K
11:10 15.30 15.30 15.30 15.30 2.0K
11:15 15.30 15.30 15.30 15.30 0.5K
11:20 15.30 15.30 15.30 15.30 0.1K
11:35 15.30 15.30 15.30 15.30 0.3K
11:45 15.30 15.30 15.30 15.30 7.8K
11:50 15.30 15.30 15.30 15.30 1.5K
12:00 15.30 15.30 15.30 15.30 1.0K
12:05 15.30 15.30 15.30 15.30 0.8K
12:10 15.30 15.30 15.30 15.30 71.0K
12:15 15.30 15.30 15.30 15.30 0.5K
12:25 15.30 15.30 15.30 15.30 0.3K
13:55 15.30 15.30 15.30 15.30 3.8K
14:00 15.30 15.30 15.30 15.30 5.0K
14:05 15.20 15.20 15.20 15.20 107.1K
14:10 15.20 15.20 15.20 15.20 7.9K
14:15 15.20 15.20 15.20 15.20 4.5K
14:25 15.30 15.30 15.30 15.30 3.0K
14:30 15.20 15.20 15.20 15.20 4.8K
15:10 15.20 15.20 15.20 15.20 2.0K
15:15 15.30 15.30 15.30 15.30 0.1K
15:50 15.20 15.20 15.20 15.20 0.2K
16:00 15.20 15.20 15.20 15.20 0.1K
16:15 15.30 15.30 15.20 15.20 12.3K
16:20 15.20 15.30 15.20 15.30 7.7K
16:35 15.30 15.30 15.30 15.30 1.6K
17:45 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available