Haad Thip

HTC
🏛️ thailand →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.90 14.90 14.90 14.90 13.6K
10:00 14.90 14.90 14.90 14.90 2.4K
10:05 14.90 14.90 14.80 14.90 12.8K
10:10 14.90 14.90 14.80 14.80 88.9K
10:15 14.80 14.90 14.80 14.80 25.1K
10:25 14.90 14.90 14.80 14.80 27.4K
10:30 14.80 14.80 14.80 14.80 0.9K
10:35 14.90 14.90 14.90 14.90 0.2K
10:40 14.90 14.90 14.80 14.80 2.6K
10:45 14.80 14.80 14.80 14.80 70.1K
10:50 14.80 14.80 14.70 14.70 5.2K
10:55 14.80 14.80 14.80 14.80 64.8K
11:10 14.90 14.90 14.90 14.90 9.5K
11:15 14.90 14.90 14.90 14.90 31.2K
11:20 14.90 14.90 14.90 14.90 2.2K
11:25 14.80 14.80 14.80 14.80 0.4K
11:30 14.90 14.90 14.90 14.90 0.1K
11:35 14.90 14.90 14.80 14.80 1.6K
11:40 14.90 14.90 14.90 14.90 0.2K
11:45 14.90 14.90 14.80 14.80 14.3K
12:00 14.80 14.80 14.80 14.80 0.6K
12:05 14.80 14.90 14.80 14.90 1.0K
12:10 14.80 14.90 14.80 14.90 0.7K
12:15 14.90 14.90 14.80 14.80 0.8K
12:20 14.80 14.80 14.80 14.80 0.7K
13:55 14.90 14.90 14.90 14.90 4.4K
14:10 14.90 14.90 14.90 14.90 6.3K
14:15 14.80 14.80 14.80 14.80 0.7K
14:20 14.90 14.90 14.90 14.90 0.5K
14:25 14.80 14.90 14.80 14.90 15.3K
14:30 14.90 14.90 14.80 14.80 3.7K
14:35 14.80 14.80 14.80 14.80 2.0K
14:45 14.80 14.80 14.80 14.80 0.6K
14:50 14.80 14.80 14.80 14.80 0.6K
14:55 14.80 14.80 14.80 14.80 2.0K
15:00 14.80 14.80 14.80 14.80 1.8K
15:10 14.80 14.80 14.80 14.80 0.7K
15:15 14.80 14.90 14.80 14.90 1.6K
15:20 14.90 14.90 14.90 14.90 1.5K
15:25 14.80 14.80 14.80 14.80 0.5K
15:30 14.80 14.90 14.80 14.90 1.0K
15:35 14.80 14.80 14.80 14.80 3.1K
15:40 14.80 14.90 14.80 14.90 1.1K
15:45 14.90 14.90 14.90 14.90 0.4K
15:50 14.80 14.80 14.80 14.80 1.2K
16:00 14.90 14.90 14.80 14.90 11.8K
16:05 14.90 14.90 14.90 14.90 0.4K
16:10 14.90 14.90 14.90 14.90 1.0K
16:15 14.80 14.80 14.80 14.80 0.6K
16:20 14.80 14.80 14.80 14.80 0.8K
16:25 14.90 14.90 14.80 14.80 10.8K
16:35 14.80 14.80 14.80 14.80 17.1K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available