1,569.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,510.50 | 1,573.00 | 1,507.00 | 1,569.50 | 1.7M |
| 2025-09-25 | 1,505.00 | 1,511.50 | 1,495.00 | 1,506.00 | 1.1M |
| 2025-09-24 | 1,512.00 | 1,513.00 | 1,488.00 | 1,499.50 | 1.2M |
| 2025-09-22 | 1,485.00 | 1,508.00 | 1,484.00 | 1,498.00 | 1.0M |
| 2025-09-19 | 1,477.00 | 1,494.00 | 1,465.00 | 1,484.50 | 2.5M |
| 2025-09-18 | 1,477.00 | 1,499.00 | 1,458.50 | 1,468.50 | 0.8M |
| 2025-09-17 | 1,472.00 | 1,479.00 | 1,454.00 | 1,463.00 | 0.9M |
| 2025-09-16 | 1,493.00 | 1,503.00 | 1,477.50 | 1,486.00 | 0.8M |
| 2025-09-12 | 1,515.00 | 1,515.00 | 1,487.50 | 1,493.50 | 1.6M |
| 2025-09-11 | 1,500.00 | 1,516.00 | 1,476.50 | 1,485.00 | 1.1M |
| 2025-09-10 | 1,449.00 | 1,496.50 | 1,445.50 | 1,488.50 | 1.3M |
| 2025-09-09 | 1,456.50 | 1,461.00 | 1,433.00 | 1,444.50 | 0.9M |
| 2025-09-08 | 1,439.50 | 1,459.00 | 1,429.00 | 1,451.00 | 1.1M |
| 2025-09-05 | 1,438.00 | 1,448.00 | 1,433.00 | 1,439.50 | 1.3M |
| 2025-09-04 | 1,415.00 | 1,437.00 | 1,413.50 | 1,437.00 | 1.0M |
| 2025-09-03 | 1,460.00 | 1,460.00 | 1,392.50 | 1,410.50 | 1.9M |
| 2025-09-02 | 1,449.00 | 1,473.50 | 1,438.50 | 1,461.00 | 1.0M |
| 2025-09-01 | 1,435.00 | 1,455.50 | 1,430.00 | 1,443.00 | 1.1M |
| 2025-08-29 | 1,440.00 | 1,450.00 | 1,435.00 | 1,446.00 | 1.1M |
| 2025-08-28 | 1,418.50 | 1,439.00 | 1,411.00 | 1,435.00 | 0.8M |
| 2025-08-27 | 1,421.50 | 1,429.00 | 1,409.50 | 1,419.00 | 0.9M |
| 2025-08-26 | 1,444.00 | 1,450.00 | 1,413.50 | 1,415.50 | 1.6M |
| 2025-08-25 | 1,456.50 | 1,463.00 | 1,436.00 | 1,444.00 | 1.0M |
| 2025-08-22 | 1,425.50 | 1,446.50 | 1,420.00 | 1,441.00 | 0.9M |
| 2025-08-21 | 1,420.00 | 1,426.00 | 1,410.00 | 1,414.50 | 0.7M |
| 2025-08-20 | 1,390.00 | 1,416.00 | 1,383.50 | 1,413.50 | 1.3M |
| 2025-08-19 | 1,436.00 | 1,438.00 | 1,388.50 | 1,390.00 | 1.3M |
| 2025-08-18 | 1,450.00 | 1,457.00 | 1,432.50 | 1,436.00 | 1.2M |
| 2025-08-15 | 1,417.00 | 1,458.50 | 1,415.50 | 1,452.50 | 1.9M |
| 2025-08-14 | 1,394.00 | 1,409.50 | 1,386.50 | 1,409.50 | 1.0M |
| 2025-08-13 | 1,396.00 | 1,416.50 | 1,384.50 | 1,405.00 | 1.1M |
| 2025-08-12 | 1,427.00 | 1,428.50 | 1,395.50 | 1,398.00 | 1.4M |
| 2025-08-08 | 1,410.00 | 1,414.00 | 1,389.00 | 1,403.00 | 1.5M |
| 2025-08-07 | 1,365.00 | 1,397.00 | 1,355.00 | 1,393.50 | 1.3M |
| 2025-08-06 | 1,356.00 | 1,366.00 | 1,346.00 | 1,362.00 | 1.1M |
| 2025-08-05 | 1,330.00 | 1,349.00 | 1,319.50 | 1,339.00 | 1.4M |
| 2025-08-04 | 1,310.00 | 1,318.50 | 1,290.50 | 1,317.50 | 3.0M |
| 2025-08-01 | 1,345.50 | 1,378.50 | 1,344.00 | 1,375.50 | 1.9M |
| 2025-07-31 | 1,348.50 | 1,374.00 | 1,342.00 | 1,368.00 | 1.4M |
| 2025-07-30 | 1,320.00 | 1,341.50 | 1,315.00 | 1,337.50 | 1.0M |
| 2025-07-29 | 1,304.00 | 1,337.50 | 1,296.50 | 1,330.00 | 1.4M |
| 2025-07-28 | 1,353.00 | 1,358.50 | 1,293.00 | 1,297.50 | 1.5M |
| 2025-07-25 | 1,360.00 | 1,367.00 | 1,349.50 | 1,360.00 | 1.2M |
| 2025-07-24 | 1,333.00 | 1,366.00 | 1,328.50 | 1,360.00 | 1.4M |
| 2025-07-23 | 1,314.50 | 1,320.50 | 1,290.00 | 1,310.50 | 2.6M |
| 2025-07-22 | 1,302.50 | 1,306.50 | 1,278.50 | 1,293.50 | 1.3M |
| 2025-07-18 | 1,297.50 | 1,304.50 | 1,287.00 | 1,292.50 | 0.9M |
| 2025-07-17 | 1,263.50 | 1,291.50 | 1,261.00 | 1,290.50 | 1.0M |
| 2025-07-16 | 1,259.50 | 1,274.50 | 1,257.00 | 1,263.50 | 1.1M |
| 2025-07-15 | 1,264.00 | 1,286.00 | 1,260.00 | 1,264.00 | 1.3M |
| 2025-07-14 | 1,259.00 | 1,263.00 | 1,242.50 | 1,255.50 | 1.1M |
| 2025-07-11 | 1,232.00 | 1,269.00 | 1,232.00 | 1,258.00 | 1.8M |
| 2025-07-10 | 1,209.50 | 1,231.50 | 1,209.50 | 1,223.50 | 1.7M |
| 2025-07-09 | 1,192.50 | 1,212.00 | 1,188.50 | 1,209.00 | 1.6M |
| 2025-07-08 | 1,192.00 | 1,200.00 | 1,185.00 | 1,190.50 | 1.5M |
| 2025-07-07 | 1,201.00 | 1,209.00 | 1,191.50 | 1,201.00 | 1.3M |
| 2025-07-04 | 1,200.00 | 1,212.00 | 1,186.50 | 1,208.00 | 1.3M |
| 2025-07-03 | 1,186.00 | 1,190.00 | 1,174.50 | 1,187.00 | 1.1M |
| 2025-07-02 | 1,175.50 | 1,191.50 | 1,175.50 | 1,190.00 | 1.4M |
| 2025-07-01 | 1,163.00 | 1,183.50 | 1,153.00 | 1,180.00 | 1.8M |
| 2025-06-30 | 1,178.00 | 1,179.50 | 1,169.00 | 1,171.00 | 1.0M |
| 2025-06-27 | 1,175.00 | 1,188.00 | 1,165.00 | 1,169.00 | 1.2M |
| 2025-06-26 | 1,161.50 | 1,173.50 | 1,161.50 | 1,172.00 | 1.2M |
| 2025-06-25 | 1,177.00 | 1,179.00 | 1,158.00 | 1,168.50 | 1.2M |
| 2025-06-24 | 1,183.00 | 1,189.50 | 1,169.00 | 1,171.50 | 1.1M |
| 2025-06-23 | 1,170.00 | 1,178.50 | 1,163.50 | 1,170.00 | 1.4M |
| 2025-06-20 | 1,180.00 | 1,189.00 | 1,170.00 | 1,171.50 | 2.7M |
| 2025-06-19 | 1,184.00 | 1,189.50 | 1,175.50 | 1,182.50 | 1.3M |
| 2025-06-18 | 1,186.00 | 1,191.50 | 1,172.00 | 1,179.00 | 1.4M |
| 2025-06-17 | 1,192.00 | 1,199.00 | 1,190.00 | 1,193.00 | 1.2M |
| 2025-06-16 | 1,193.00 | 1,206.50 | 1,187.50 | 1,192.00 | 1.2M |
| 2025-06-13 | 1,186.50 | 1,187.50 | 1,162.50 | 1,182.00 | 2.2M |
| 2025-06-12 | 1,157.50 | 1,179.00 | 1,157.50 | 1,175.50 | 1.2M |
| 2025-06-11 | 1,171.50 | 1,175.00 | 1,154.00 | 1,157.00 | 1.1M |
| 2025-06-10 | 1,191.00 | 1,194.50 | 1,166.50 | 1,172.50 | 1.2M |
| 2025-06-09 | 1,199.00 | 1,200.00 | 1,180.50 | 1,189.00 | 0.8M |
| 2025-06-06 | 1,199.00 | 1,202.00 | 1,175.50 | 1,184.50 | 0.9M |
| 2025-06-05 | 1,200.00 | 1,208.50 | 1,181.50 | 1,191.50 | 1.0M |
| 2025-06-04 | 1,196.50 | 1,224.00 | 1,194.00 | 1,208.00 | 1.7M |
| 2025-06-03 | 1,205.00 | 1,219.00 | 1,192.00 | 1,192.00 | 1.4M |
| 2025-06-02 | 1,174.00 | 1,212.00 | 1,168.50 | 1,201.50 | 2.3M |
| 2025-05-30 | 1,147.00 | 1,179.50 | 1,143.00 | 1,174.00 | 1.5M |
| 2025-05-29 | 1,145.00 | 1,162.00 | 1,141.50 | 1,153.50 | 0.9M |
| 2025-05-28 | 1,150.00 | 1,156.50 | 1,139.00 | 1,141.00 | 0.9M |
| 2025-05-27 | 1,140.00 | 1,146.00 | 1,124.00 | 1,144.50 | 0.5M |
| 2025-05-26 | 1,156.50 | 1,163.50 | 1,133.50 | 1,142.00 | 0.9M |
| 2025-05-23 | 1,163.00 | 1,175.00 | 1,149.50 | 1,153.50 | 1.2M |
| 2025-05-22 | 1,139.50 | 1,154.00 | 1,136.00 | 1,152.50 | 1.4M |
| 2025-05-21 | 1,150.00 | 1,175.00 | 1,150.00 | 1,153.50 | 2.2M |
| 2025-05-20 | 1,136.50 | 1,149.50 | 1,124.00 | 1,135.00 | 1.0M |
| 2025-05-19 | 1,114.50 | 1,147.50 | 1,112.00 | 1,136.00 | 1.2M |
| 2025-05-16 | 1,159.00 | 1,159.00 | 1,113.50 | 1,116.00 | 2.0M |
| 2025-05-15 | 1,163.00 | 1,167.00 | 1,136.00 | 1,140.00 | 1.4M |
| 2025-05-14 | 1,192.50 | 1,213.00 | 1,152.00 | 1,178.00 | 1.7M |
| 2025-05-13 | 1,180.00 | 1,198.00 | 1,172.00 | 1,179.00 | 1.8M |
| 2025-05-12 | 1,070.00 | 1,162.00 | 1,070.00 | 1,154.00 | 4.5M |
| 2025-05-09 | 1,035.00 | 1,062.00 | 1,029.50 | 1,057.00 | 1.4M |
| 2025-05-08 | 1,023.50 | 1,028.50 | 1,015.00 | 1,025.00 | 0.8M |
| 2025-05-07 | 1,012.00 | 1,031.50 | 996.80 | 1,029.50 | 1.2M |
| 2025-05-02 | 1,027.00 | 1,033.00 | 998.20 | 1,005.00 | 1.7M |
| 2025-05-01 | 1,065.50 | 1,068.00 | 1,036.00 | 1,042.00 | 1.0M |
| 2025-04-30 | 1,050.00 | 1,075.00 | 1,050.00 | 1,071.50 | 1.5M |
| 2025-04-28 | 1,025.50 | 1,048.00 | 1,025.50 | 1,042.50 | 1.2M |
| 2025-04-25 | 1,020.00 | 1,030.50 | 1,013.50 | 1,019.50 | 0.9M |
| 2025-04-24 | 1,013.00 | 1,020.00 | 1,005.50 | 1,016.00 | 0.9M |
| 2025-04-23 | 1,015.00 | 1,016.50 | 991.60 | 997.70 | 1.2M |
| 2025-04-22 | 966.00 | 987.90 | 964.70 | 985.20 | 0.8M |
| 2025-04-21 | 979.90 | 984.70 | 967.30 | 969.80 | 1.0M |
| 2025-04-18 | 970.00 | 984.70 | 966.30 | 984.70 | 1.0M |
| 2025-04-17 | 939.10 | 965.00 | 930.80 | 959.50 | 1.6M |
| 2025-04-16 | 935.00 | 946.60 | 920.40 | 924.10 | 1.1M |
| 2025-04-15 | 927.00 | 938.70 | 922.60 | 932.10 | 1.1M |
| 2025-04-14 | 903.50 | 925.20 | 894.70 | 917.30 | 0.8M |
| 2025-04-11 | 890.00 | 905.40 | 875.70 | 897.40 | 1.6M |
| 2025-04-10 | 960.00 | 960.00 | 919.90 | 927.30 | 2.3M |
| 2025-04-09 | 874.80 | 884.90 | 835.20 | 863.50 | 3.3M |
| 2025-04-08 | 879.40 | 924.00 | 873.40 | 915.40 | 2.5M |
| 2025-04-07 | 810.80 | 841.30 | 783.40 | 820.90 | 2.7M |
| 2025-04-04 | 935.00 | 939.00 | 875.20 | 900.80 | 4.2M |
| 2025-04-03 | 980.00 | 992.90 | 956.10 | 968.30 | 2.5M |
| 2025-04-02 | 1,046.50 | 1,049.00 | 1,029.00 | 1,044.00 | 1.3M |
| 2025-04-01 | 1,070.00 | 1,074.50 | 1,047.00 | 1,049.00 | 1.4M |
| 2025-03-31 | 1,050.00 | 1,069.50 | 1,025.00 | 1,056.00 | 1.7M |
| 2025-03-28 | 1,104.00 | 1,125.50 | 1,080.50 | 1,084.00 | 2.2M |
| 2025-03-27 | 1,065.00 | 1,169.50 | 1,063.00 | 1,115.50 | 6.6M |
| 2025-03-26 | 1,086.50 | 1,086.50 | 1,061.50 | 1,076.00 | 1.5M |
| 2025-03-25 | 1,104.50 | 1,108.50 | 1,080.50 | 1,087.00 | 1.3M |
| 2025-03-24 | 1,105.00 | 1,105.00 | 1,089.50 | 1,093.00 | 1.3M |
| 2025-03-21 | 1,067.00 | 1,108.50 | 1,067.00 | 1,105.50 | 2.3M |
| 2025-03-19 | 1,049.00 | 1,073.00 | 1,047.00 | 1,060.00 | 1.4M |
| 2025-03-18 | 1,041.00 | 1,059.50 | 1,028.00 | 1,054.00 | 2.0M |
| 2025-03-17 | 1,015.00 | 1,032.50 | 1,012.50 | 1,025.00 | 1.6M |
| 2025-03-14 | 980.50 | 1,009.00 | 978.90 | 1,006.50 | 2.4M |
| 2025-03-13 | 960.00 | 978.50 | 959.10 | 978.50 | 1.3M |
| 2025-03-12 | 950.00 | 972.60 | 944.80 | 966.00 | 1.9M |
| 2025-03-11 | 947.90 | 949.30 | 925.00 | 944.60 | 1.7M |
| 2025-03-10 | 978.00 | 978.00 | 962.00 | 962.00 | 1.1M |
| 2025-03-07 | 970.00 | 978.20 | 960.40 | 976.00 | 1.2M |
| 2025-03-06 | 970.10 | 982.00 | 968.30 | 979.50 | 1.0M |
| 2025-03-05 | 961.00 | 978.30 | 960.30 | 970.50 | 1.0M |
| 2025-03-04 | 970.00 | 974.80 | 961.00 | 967.90 | 0.9M |
| 2025-03-03 | 976.40 | 981.10 | 959.50 | 974.10 | 1.2M |
| 2025-02-28 | 979.40 | 983.30 | 962.50 | 964.10 | 1.7M |
| 2025-02-27 | 987.00 | 990.20 | 973.50 | 984.80 | 3.1M |
| 2025-02-26 | 999.00 | 999.70 | 977.20 | 983.70 | 1.4M |
| 2025-02-25 | 997.30 | 1,004.50 | 985.60 | 996.10 | 1.5M |
| 2025-02-21 | 975.00 | 1,008.50 | 970.50 | 1,006.50 | 2.3M |
| 2025-02-20 | 983.30 | 994.00 | 964.70 | 977.40 | 1.1M |
| 2025-02-19 | 1,010.00 | 1,021.00 | 981.20 | 983.30 | 1.0M |
| 2025-02-18 | 993.00 | 1,006.00 | 983.10 | 1,005.00 | 1.3M |
| 2025-02-17 | 980.00 | 993.60 | 979.30 | 986.80 | 1.2M |
| 2025-02-14 | 958.30 | 977.30 | 953.90 | 973.60 | 0.9M |
| 2025-02-13 | 954.00 | 971.20 | 953.80 | 958.70 | 1.0M |
| 2025-02-12 | 950.00 | 963.10 | 945.90 | 954.00 | 1.7M |
| 2025-02-10 | 961.10 | 961.10 | 944.80 | 952.70 | 1.3M |
| 2025-02-07 | 975.00 | 978.90 | 962.20 | 969.30 | 1.0M |
| 2025-02-06 | 985.10 | 990.00 | 972.90 | 972.90 | 1.1M |
| 2025-02-05 | 985.00 | 996.90 | 975.00 | 978.50 | 1.3M |
| 2025-02-04 | 994.90 | 994.90 | 979.30 | 982.60 | 1.4M |
| 2025-02-03 | 1,008.00 | 1,008.00 | 975.10 | 979.90 | 1.9M |
| 2025-01-31 | 1,025.00 | 1,025.50 | 1,011.00 | 1,021.00 | 1.1M |
| 2025-01-30 | 1,009.00 | 1,020.00 | 1,005.00 | 1,018.50 | 1.3M |
| 2025-01-29 | 1,000.50 | 1,009.50 | 992.00 | 1,003.50 | 1.2M |
| 2025-01-28 | 988.10 | 1,005.00 | 988.10 | 1,004.00 | 1.0M |
| 2025-01-27 | 992.00 | 1,002.50 | 990.30 | 993.00 | 1.1M |
| 2025-01-24 | 985.20 | 992.00 | 973.00 | 986.60 | 0.7M |
| 2025-01-23 | 986.80 | 988.70 | 979.80 | 984.90 | 0.9M |
| 2025-01-22 | 996.00 | 1,002.00 | 990.10 | 990.10 | 1.0M |
| 2025-01-21 | 1,010.00 | 1,017.00 | 991.00 | 997.50 | 0.7M |
| 2025-01-20 | 1,013.50 | 1,014.00 | 1,001.50 | 1,007.50 | 0.8M |
| 2025-01-17 | 994.50 | 1,003.50 | 970.20 | 1,000.50 | 1.5M |
| 2025-01-16 | 984.10 | 1,005.00 | 982.60 | 999.60 | 1.2M |
| 2025-01-15 | 979.40 | 983.40 | 970.80 | 980.20 | 1.1M |
| 2025-01-14 | 970.00 | 980.00 | 960.50 | 967.70 | 1.5M |
| 2025-01-10 | 987.50 | 990.30 | 977.20 | 979.70 | 0.9M |
| 2025-01-09 | 1,009.00 | 1,010.50 | 988.50 | 990.80 | 1.4M |
| 2025-01-08 | 998.90 | 1,013.50 | 995.20 | 1,011.50 | 1.3M |
| 2025-01-07 | 1,004.50 | 1,007.00 | 987.20 | 1,002.00 | 1.0M |
| 2025-01-06 | 1,018.00 | 1,019.00 | 987.50 | 999.10 | 1.5M |