Hacksaw AB

HACK
🏛️ sweden →
67.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.35 74.35 74.20 74.20 0.3K
09:01 73.75 74.30 73.50 74.30 6.5K
09:03 73.80 73.80 73.80 73.80 0.0K
09:05 73.80 73.80 73.50 73.50 0.8K
09:06 73.60 73.60 73.60 73.60 0.1K
09:08 74.00 74.35 74.00 74.35 1.6K
09:09 74.10 74.10 74.00 74.00 0.3K
09:12 74.00 74.00 74.00 74.00 0.0K
09:13 74.00 74.00 74.00 74.00 0.2K
09:14 74.00 74.00 74.00 74.00 0.3K
09:15 73.90 73.90 73.90 73.90 0.0K
09:16 73.85 73.85 73.85 73.85 2.6K
09:17 74.05 74.05 73.80 73.80 0.4K
09:18 73.80 74.00 73.80 74.00 0.1K
09:20 74.05 74.05 73.90 73.90 1.6K
09:21 73.90 73.90 73.90 73.90 0.3K
09:23 73.85 73.85 73.85 73.85 1.6K
09:25 73.80 73.80 73.80 73.80 0.1K
09:26 73.65 73.65 73.65 73.65 0.0K
09:27 73.65 73.95 73.65 73.95 1.0K
09:28 73.75 73.75 73.75 73.75 0.1K
09:29 73.75 73.75 73.75 73.75 0.2K
09:30 73.75 73.75 73.65 73.65 0.5K
09:31 73.00 73.60 73.00 73.05 12.1K
09:32 73.00 73.05 73.00 73.05 0.1K
09:33 73.05 73.05 73.00 73.00 1.3K
09:34 73.00 73.60 73.00 73.60 1.3K
09:37 73.15 73.15 73.15 73.15 0.0K
09:38 73.40 73.40 73.40 73.40 0.1K
09:39 73.45 73.65 73.45 73.65 1.0K
09:40 73.25 73.70 73.25 73.70 7.0K
09:41 73.30 73.30 73.30 73.30 0.8K
09:42 73.40 73.40 73.40 73.40 0.2K
09:43 73.40 73.40 73.40 73.40 0.9K
09:44 73.30 73.30 73.30 73.30 0.0K
09:47 73.60 73.60 73.60 73.60 0.0K
09:48 73.60 73.60 73.60 73.60 0.0K
09:52 73.40 73.60 73.40 73.60 2.4K
09:55 73.45 73.45 73.45 73.45 0.0K
09:56 73.45 73.45 73.45 73.45 0.0K
09:57 73.45 73.45 73.45 73.45 0.2K
09:58 73.65 73.65 73.65 73.65 0.0K
09:59 73.45 73.45 73.45 73.45 0.0K
10:00 73.45 73.45 73.45 73.45 0.0K
10:01 73.45 73.45 73.45 73.45 0.1K
10:05 73.50 73.50 73.50 73.50 0.0K
10:07 73.65 73.65 73.65 73.65 0.2K
10:09 73.50 73.50 73.50 73.50 0.0K
10:10 73.75 73.85 73.75 73.85 7.9K
10:11 73.70 73.90 73.70 73.90 0.2K
10:13 73.70 73.85 73.70 73.85 0.2K
10:14 74.00 74.00 73.70 73.70 5.6K
10:17 73.70 73.70 73.70 73.70 0.0K
10:18 73.60 73.60 73.60 73.60 0.1K
10:19 73.65 73.65 73.65 73.65 0.0K
10:20 73.65 73.65 73.60 73.60 0.8K
10:30 73.65 73.80 73.65 73.80 1.3K
10:37 74.00 74.00 74.00 74.00 1.5K
10:40 73.90 73.90 73.85 73.85 1.5K
10:42 73.90 73.90 73.90 73.90 0.0K
10:43 73.90 73.90 73.90 73.90 0.0K
10:45 73.90 73.90 73.90 73.90 0.1K
10:51 74.35 74.35 74.35 74.35 0.1K
10:52 73.90 73.90 73.90 73.90 0.2K
10:55 74.00 74.00 74.00 74.00 0.0K
10:56 73.95 73.95 73.95 73.95 0.1K
10:57 74.00 74.00 74.00 74.00 0.9K
10:58 73.90 74.05 73.90 74.05 0.4K
11:01 73.90 73.90 73.90 73.90 0.3K
11:09 74.00 74.05 74.00 74.05 0.3K
11:18 73.90 73.90 73.90 73.90 0.0K
11:19 73.90 73.90 73.90 73.90 0.0K
11:20 73.90 73.90 73.90 73.90 0.0K
11:21 73.90 73.90 73.90 73.90 4.7K
11:23 74.25 74.25 74.25 74.25 0.0K
11:24 74.30 74.30 74.30 74.30 1.5K
11:25 74.00 74.00 74.00 74.00 0.0K
11:34 74.00 74.00 73.90 73.90 4.9K
11:35 73.85 73.85 73.85 73.85 0.4K
11:36 73.85 73.85 73.85 73.85 0.1K
11:38 73.85 73.85 73.85 73.85 0.1K
11:39 73.85 73.85 73.85 73.85 0.0K
11:41 73.85 73.85 73.85 73.85 0.0K
11:42 73.90 73.90 73.90 73.90 1.2K
11:45 73.85 73.85 73.85 73.85 0.0K
11:48 73.95 73.95 73.95 73.95 0.2K
11:49 74.00 74.00 74.00 74.00 0.5K
11:50 74.00 74.00 74.00 74.00 0.9K
11:51 74.05 74.05 73.90 73.90 1.2K
11:54 73.90 73.90 73.90 73.90 4.4K
11:58 73.90 73.90 73.90 73.90 0.7K
11:59 73.90 73.90 73.90 73.90 1.6K
12:03 73.90 73.90 73.90 73.90 0.4K
12:09 73.90 73.90 73.90 73.90 0.1K
12:14 73.90 73.90 73.90 73.90 0.4K
12:16 73.70 73.70 73.70 73.70 1.2K
12:18 73.80 73.80 73.80 73.80 1.1K
12:21 73.60 73.60 73.60 73.60 2.4K
12:25 73.60 74.00 73.60 74.00 1.6K
12:30 73.70 74.00 73.65 74.00 37.0K
12:37 74.05 74.05 74.00 74.00 1.1K
12:43 74.05 74.05 73.80 73.80 1.5K
12:44 74.00 74.10 74.00 74.10 3.2K
12:47 74.15 74.15 74.15 74.15 0.2K
12:49 74.15 74.15 74.15 74.15 1.0K
12:51 74.10 74.10 74.10 74.10 0.1K
12:53 74.25 74.25 74.25 74.25 1.0K
12:57 74.10 74.10 74.10 74.10 5.5K
12:58 74.15 74.15 74.15 74.15 0.2K
13:00 74.10 74.10 74.10 74.10 0.0K
13:01 74.05 74.05 74.00 74.00 14.9K
13:02 74.00 74.05 74.00 74.00 2.4K
13:05 73.70 74.00 73.70 74.00 0.2K
13:07 73.95 73.95 73.75 73.75 1.1K
13:08 73.75 73.75 73.75 73.75 0.1K
13:10 73.75 73.75 73.75 73.75 0.0K
13:13 73.95 73.95 73.95 73.95 0.0K
13:17 73.70 73.70 73.70 73.70 0.1K
13:18 73.70 73.70 73.70 73.70 0.0K
13:20 73.70 73.75 73.70 73.75 5.8K
13:21 73.90 73.90 73.90 73.90 0.0K
13:23 73.70 73.70 73.70 73.70 0.9K
13:24 73.90 73.90 73.90 73.90 1.4K
13:25 73.70 73.70 73.70 73.70 0.1K
13:28 73.70 73.70 73.70 73.70 0.1K
13:29 73.70 73.70 73.70 73.70 0.0K
13:30 73.70 73.70 73.70 73.70 0.0K
13:31 73.70 73.90 73.70 73.90 0.4K
13:32 73.70 73.75 73.70 73.75 0.8K
13:35 73.90 73.90 73.90 73.90 0.3K
13:41 73.70 73.70 73.70 73.70 0.0K
13:43 73.70 73.70 73.70 73.70 0.1K
13:44 73.75 73.75 73.75 73.75 0.4K
13:46 73.70 73.70 73.70 73.70 0.0K
13:48 73.90 73.90 73.90 73.90 0.1K
13:50 73.75 73.90 73.75 73.90 2.9K
13:52 73.75 73.90 73.75 73.90 0.3K
13:54 73.75 73.75 73.75 73.75 0.5K
13:56 73.80 73.80 73.80 73.80 0.0K
13:57 73.70 73.70 73.70 73.70 1.6K
13:58 73.65 73.65 73.65 73.65 0.1K
13:59 73.65 73.90 73.65 73.90 2.3K
14:00 73.90 73.90 73.90 73.90 0.8K
14:02 73.90 74.05 73.85 73.85 11.2K
14:04 73.85 73.85 73.85 73.85 0.5K
14:07 73.85 73.85 73.85 73.85 0.4K
14:10 74.10 74.10 74.10 74.10 1.1K
14:11 73.85 73.85 73.85 73.85 0.2K
14:12 73.85 73.85 73.85 73.85 0.0K
14:13 74.15 74.15 74.15 74.15 3.9K
14:14 73.95 73.95 73.95 73.95 0.0K
14:17 74.15 74.15 74.15 74.15 0.0K
14:18 74.15 74.15 73.95 73.95 0.1K
14:19 73.95 73.95 73.95 73.95 0.1K
14:20 73.95 73.95 73.95 73.95 0.2K
14:21 74.15 74.15 74.15 74.15 0.4K
14:22 74.10 74.10 74.10 74.10 0.0K
14:23 74.10 74.10 74.10 74.10 0.1K
14:25 74.05 74.05 74.05 74.05 0.1K
14:26 74.15 74.15 74.15 74.15 1.5K
14:30 74.05 74.05 74.05 74.05 0.2K
14:31 74.05 74.05 74.05 74.05 0.1K
14:33 74.15 74.15 74.05 74.05 0.2K
14:35 74.05 74.05 74.05 74.05 1.0K
14:36 74.05 74.05 74.05 74.05 0.2K
14:38 74.00 74.00 74.00 74.00 5.1K
14:39 73.85 73.95 73.85 73.85 0.2K
14:40 73.85 73.85 73.85 73.85 0.5K
14:41 74.00 74.00 74.00 74.00 0.6K
14:42 74.15 74.15 74.15 74.15 0.5K
14:44 74.00 74.00 74.00 74.00 0.2K
14:46 74.00 74.15 74.00 74.15 0.9K
14:47 74.00 74.00 74.00 74.00 0.2K
14:49 74.00 74.00 74.00 74.00 0.2K
14:50 74.20 74.20 74.20 74.20 2.0K
14:51 74.05 74.05 74.05 74.05 0.0K
14:53 74.05 74.05 74.05 74.05 0.3K
14:54 74.05 74.05 74.05 74.05 0.2K
14:55 74.25 74.25 74.25 74.25 0.0K
14:56 74.05 74.05 74.05 74.05 0.2K
14:57 74.05 74.05 74.05 74.05 0.2K
14:59 74.25 74.50 74.25 74.50 4.5K
15:00 74.30 74.30 74.30 74.30 1.1K
15:04 74.30 74.70 74.30 74.40 0.6K
15:05 74.40 74.40 74.40 74.40 0.4K
15:06 74.40 74.70 74.40 74.40 0.5K
15:08 74.70 74.70 74.40 74.40 0.5K
15:09 74.45 74.45 74.45 74.45 0.5K
15:10 74.50 74.75 74.50 74.75 1.4K
15:12 74.80 74.80 74.80 74.80 0.0K
15:13 74.55 74.55 74.55 74.55 0.5K
15:14 74.55 74.55 74.50 74.50 0.4K
15:15 74.50 74.50 74.50 74.50 0.3K
15:16 74.50 74.50 74.50 74.50 0.7K
15:17 74.50 74.50 74.50 74.50 0.2K
15:18 74.70 74.70 74.55 74.55 1.5K
15:19 74.55 74.55 74.55 74.55 2.1K
15:20 74.50 74.50 74.50 74.50 0.5K
15:21 74.50 74.50 74.50 74.50 0.3K
15:22 74.60 74.60 74.50 74.50 0.5K
15:23 74.50 74.50 74.50 74.50 0.7K
15:24 74.60 74.60 74.60 74.60 0.4K
15:25 74.55 74.55 74.55 74.55 0.4K
15:26 74.55 74.55 74.55 74.55 0.3K
15:27 74.55 74.80 74.55 74.60 0.5K
15:28 74.60 74.60 74.60 74.60 0.2K
15:29 74.60 74.60 74.55 74.55 0.6K
15:30 74.60 74.60 74.60 74.60 0.3K
15:31 74.60 74.60 74.55 74.55 0.6K
15:32 74.75 74.75 74.55 74.55 0.9K
15:33 74.55 74.55 74.55 74.55 0.4K
15:34 74.55 74.55 74.55 74.55 0.4K
15:35 74.55 74.55 74.55 74.55 0.4K
15:36 74.55 74.75 74.55 74.75 1.3K
15:37 74.60 74.60 74.60 74.60 0.6K
15:38 74.60 74.65 74.60 74.65 0.7K
15:39 74.55 74.55 74.55 74.55 0.5K
15:40 74.55 74.55 74.55 74.55 0.7K
15:41 74.55 74.55 74.55 74.55 0.3K
15:42 74.55 74.55 74.55 74.55 0.7K
15:43 74.55 74.55 74.55 74.55 0.3K
15:44 74.55 74.55 74.50 74.50 0.4K
15:45 74.50 74.50 74.50 74.50 0.4K
15:46 74.50 74.50 74.50 74.50 0.4K
15:47 74.50 74.50 74.50 74.50 0.5K
15:48 74.50 74.50 74.50 74.50 0.4K
15:49 74.50 74.80 74.50 74.80 4.0K
15:50 74.55 74.55 74.55 74.55 0.7K
15:51 74.55 74.55 74.55 74.55 0.2K
15:52 74.50 74.50 74.50 74.50 5.8K
15:53 74.40 74.40 74.40 74.40 0.5K
15:54 74.40 74.40 74.40 74.40 0.4K
15:55 74.40 74.40 74.40 74.40 0.3K
15:56 74.40 74.40 74.35 74.35 5.2K
15:57 74.35 74.40 74.35 74.40 1.0K
15:58 74.30 74.30 74.30 74.30 0.4K
15:59 74.50 74.60 74.40 74.60 2.9K
16:00 74.40 74.40 74.40 74.40 0.1K
16:01 74.40 74.40 74.40 74.40 0.2K
16:02 74.25 74.25 74.25 74.25 0.4K
16:03 74.25 74.25 74.25 74.25 0.4K
16:04 74.25 74.25 74.25 74.25 0.5K
16:05 74.25 74.25 74.25 74.25 0.4K
16:06 74.25 74.25 74.25 74.25 0.4K
16:07 74.25 74.25 74.25 74.25 0.2K
16:08 74.25 74.25 74.25 74.25 0.5K
16:09 74.25 74.30 74.25 74.30 0.8K
16:10 74.30 74.30 74.30 74.30 0.4K
16:11 74.30 74.30 74.30 74.30 0.4K
16:12 74.30 74.50 74.30 74.50 0.7K
16:13 74.30 74.30 74.30 74.30 0.3K
16:14 74.30 74.30 74.30 74.30 0.2K
16:15 74.30 74.30 74.30 74.30 0.2K
16:16 74.30 74.30 74.30 74.30 0.7K
16:17 74.45 74.45 74.30 74.30 0.9K
16:18 74.50 74.50 74.30 74.30 0.7K
16:19 74.30 74.55 74.30 74.55 3.1K
16:20 74.45 74.65 74.45 74.65 2.6K
16:21 74.45 74.45 74.45 74.45 0.5K
16:22 74.45 74.65 74.45 74.45 0.5K
16:23 74.45 74.45 74.40 74.40 0.5K
16:24 74.40 74.40 74.40 74.40 0.5K
16:25 74.40 74.40 74.40 74.40 0.5K
16:26 74.40 74.40 74.40 74.40 0.4K
16:27 74.40 74.40 74.40 74.40 0.6K
16:28 74.40 74.40 74.40 74.40 0.4K
16:29 74.40 74.65 74.40 74.65 0.7K
16:30 74.40 74.40 74.40 74.40 0.2K
16:31 74.50 74.55 74.40 74.40 0.9K
16:32 74.40 74.40 74.40 74.40 0.4K
16:33 74.40 74.40 74.40 74.40 0.5K
16:34 74.40 74.40 74.40 74.40 0.4K
16:35 74.40 74.40 74.40 74.40 1.5K
16:36 74.65 74.65 74.40 74.40 0.4K
16:37 74.40 74.40 74.40 74.40 1.4K
16:38 74.40 74.65 74.40 74.55 1.0K
16:39 74.55 74.55 74.55 74.55 0.5K
16:40 74.50 74.50 74.40 74.40 5.8K
16:41 74.40 74.40 74.40 74.40 0.7K
16:42 74.40 74.40 74.40 74.40 1.0K
16:43 74.40 74.40 74.40 74.40 0.5K
16:44 74.40 74.40 74.40 74.40 0.3K
16:45 74.40 74.55 74.40 74.40 2.3K
16:46 74.40 74.40 74.40 74.40 0.3K
16:47 74.40 74.60 74.40 74.60 2.9K
16:48 74.45 74.45 74.45 74.45 0.5K
16:49 74.45 74.45 74.45 74.45 0.4K
16:50 74.45 74.45 74.45 74.45 0.2K
16:51 74.40 74.45 74.40 74.45 2.8K
16:53 74.55 74.55 74.40 74.40 2.9K
16:54 74.40 74.55 74.40 74.45 2.1K
16:55 74.45 74.45 74.45 74.45 0.5K
16:56 74.45 74.60 74.45 74.50 1.7K
16:57 74.50 74.50 74.50 74.50 0.5K
16:58 74.50 74.50 74.45 74.45 0.5K
16:59 74.50 74.50 74.50 74.50 0.7K
17:00 74.50 74.50 74.50 74.50 0.5K
17:01 74.45 74.45 74.45 74.45 0.7K
17:02 74.55 74.55 74.55 74.55 4.3K
17:03 74.45 74.45 74.45 74.45 0.5K
17:04 74.45 74.45 74.45 74.45 0.5K
17:05 74.45 74.45 74.45 74.45 0.7K
17:06 74.45 74.45 74.40 74.40 1.8K
17:07 74.45 74.45 74.40 74.40 1.1K
17:08 74.40 74.40 74.40 74.40 0.2K
17:09 74.50 74.55 74.50 74.55 1.1K
17:10 74.40 74.60 74.40 74.50 1.7K
17:11 74.45 74.60 74.45 74.60 2.0K
17:12 74.45 74.45 74.45 74.45 1.3K
17:13 74.45 74.45 74.45 74.45 0.5K
17:14 74.45 74.45 74.45 74.45 0.5K
17:15 74.45 74.45 74.45 74.45 0.7K
17:16 74.45 74.45 74.45 74.45 0.5K
17:17 74.60 74.60 74.45 74.45 1.9K
17:18 74.45 74.45 74.45 74.45 0.5K
17:19 74.45 74.60 74.45 74.60 3.6K
17:20 74.60 74.60 74.45 74.45 1.7K
17:21 74.45 74.55 74.45 74.45 6.7K
17:22 74.45 74.45 74.45 74.45 0.4K
17:23 74.50 74.60 74.45 74.60 0.6K
17:24 74.45 74.70 74.45 74.45 7.7K
17:30 75.00 75.00 75.00 75.00 167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available