48.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 76.94 | 78.56 | 76.94 | 78.08 | 0.4M |
| 2024-12-30 | 77.32 | 77.47 | 76.30 | 76.60 | 0.3M |
| 2024-12-27 | 78.29 | 78.49 | 76.55 | 77.57 | 0.3M |
| 2024-12-26 | 76.88 | 79.23 | 76.88 | 78.85 | 0.3M |
| 2024-12-24 | 77.10 | 77.54 | 75.61 | 77.41 | 0.1M |
| 2024-12-23 | 75.11 | 77.48 | 74.49 | 77.18 | 0.7M |
| 2024-12-20 | 76.26 | 77.79 | 74.70 | 75.44 | 1.5M |
| 2024-12-19 | 79.26 | 80.61 | 76.67 | 76.90 | 0.5M |
| 2024-12-18 | 82.18 | 82.27 | 78.26 | 78.77 | 0.5M |
| 2024-12-17 | 81.98 | 83.32 | 81.39 | 82.07 | 0.4M |
| 2024-12-16 | 80.99 | 82.68 | 80.65 | 82.25 | 0.5M |
| 2024-12-13 | 82.03 | 82.96 | 81.07 | 81.19 | 0.5M |
| 2024-12-12 | 82.79 | 83.15 | 81.30 | 82.30 | 0.4M |
| 2024-12-11 | 84.44 | 84.44 | 82.82 | 83.34 | 0.5M |
| 2024-12-10 | 82.63 | 85.00 | 81.85 | 83.88 | 0.7M |
| 2024-12-09 | 81.28 | 83.34 | 80.43 | 82.94 | 0.5M |
| 2024-12-06 | 82.73 | 82.73 | 81.03 | 81.19 | 0.5M |
| 2024-12-05 | 83.22 | 83.22 | 80.50 | 80.67 | 0.6M |
| 2024-12-04 | 85.58 | 85.61 | 83.28 | 83.51 | 0.4M |
| 2024-12-03 | 88.03 | 88.03 | 84.58 | 85.26 | 0.4M |
| 2024-12-02 | 87.88 | 88.31 | 86.62 | 87.48 | 0.5M |
| 2024-11-29 | 87.92 | 88.86 | 87.33 | 87.47 | 0.3M |
| 2024-11-27 | 89.04 | 89.69 | 87.53 | 87.89 | 0.4M |
| 2024-11-26 | 88.35 | 89.60 | 87.50 | 88.53 | 0.6M |
| 2024-11-25 | 86.56 | 89.32 | 86.23 | 88.46 | 0.5M |
| 2024-11-22 | 85.59 | 86.00 | 84.50 | 85.55 | 0.5M |
| 2024-11-21 | 85.25 | 86.68 | 84.42 | 85.43 | 0.6M |
| 2024-11-20 | 84.75 | 85.33 | 83.32 | 84.92 | 0.6M |
| 2024-11-19 | 87.37 | 87.48 | 84.76 | 84.83 | 0.8M |
| 2024-11-18 | 89.24 | 89.73 | 88.15 | 88.17 | 0.6M |
| 2024-11-15 | 91.37 | 91.43 | 88.64 | 89.22 | 0.6M |
| 2024-11-14 | 91.70 | 92.54 | 90.72 | 90.75 | 0.7M |
| 2024-11-13 | 93.73 | 93.97 | 91.45 | 91.78 | 0.8M |
| 2024-11-12 | 91.15 | 94.99 | 90.55 | 93.38 | 1.2M |
| 2024-11-11 | 87.53 | 91.47 | 87.53 | 91.40 | 1.0M |
| 2024-11-08 | 87.27 | 87.61 | 84.96 | 87.42 | 1.2M |
| 2024-11-07 | 84.00 | 87.50 | 83.70 | 86.53 | 1.6M |
| 2024-11-06 | 77.46 | 78.67 | 75.47 | 78.16 | 1.1M |
| 2024-11-05 | 73.22 | 75.10 | 73.22 | 74.98 | 0.7M |
| 2024-11-04 | 71.57 | 73.67 | 71.43 | 73.53 | 0.6M |
| 2024-11-01 | 71.61 | 72.45 | 70.82 | 71.48 | 0.7M |
| 2024-10-31 | 71.56 | 72.25 | 70.25 | 71.16 | 0.5M |
| 2024-10-30 | 73.04 | 73.64 | 71.85 | 72.02 | 0.6M |
| 2024-10-29 | 74.85 | 75.29 | 72.58 | 73.10 | 0.6M |
| 2024-10-28 | 76.36 | 77.09 | 75.60 | 75.73 | 0.4M |
| 2024-10-25 | 76.18 | 76.70 | 74.71 | 75.56 | 0.5M |
| 2024-10-24 | 73.65 | 76.03 | 73.50 | 75.81 | 0.6M |
| 2024-10-23 | 74.11 | 74.53 | 72.81 | 73.29 | 0.3M |
| 2024-10-22 | 74.85 | 75.05 | 74.19 | 74.47 | 0.5M |
| 2024-10-21 | 76.36 | 76.49 | 74.49 | 74.87 | 0.3M |
| 2024-10-18 | 76.27 | 77.53 | 75.77 | 76.15 | 0.4M |
| 2024-10-17 | 75.57 | 76.02 | 74.83 | 75.94 | 0.3M |
| 2024-10-16 | 75.15 | 76.08 | 74.84 | 75.57 | 0.4M |
| 2024-10-15 | 75.02 | 76.83 | 74.89 | 75.19 | 0.6M |
| 2024-10-14 | 75.00 | 76.86 | 74.67 | 75.29 | 0.3M |
| 2024-10-11 | 74.63 | 75.74 | 74.32 | 74.97 | 0.7M |
| 2024-10-10 | 75.88 | 75.88 | 74.00 | 74.45 | 0.6M |
| 2024-10-09 | 76.79 | 77.30 | 75.74 | 76.11 | 0.4M |
| 2024-10-08 | 77.41 | 77.71 | 76.37 | 76.68 | 0.5M |
| 2024-10-07 | 77.61 | 77.61 | 76.40 | 77.19 | 0.3M |
| 2024-10-04 | 78.78 | 78.78 | 77.06 | 77.89 | 0.3M |
| 2024-10-03 | 78.81 | 79.39 | 77.66 | 78.08 | 0.4M |
| 2024-10-02 | 78.56 | 79.64 | 77.58 | 79.31 | 0.4M |
| 2024-10-01 | 80.31 | 80.31 | 78.13 | 79.00 | 0.9M |
| 2024-09-30 | 79.84 | 80.66 | 79.24 | 80.38 | 0.6M |
| 2024-09-27 | 77.17 | 80.62 | 77.14 | 79.80 | 0.9M |
| 2024-09-26 | 75.55 | 76.59 | 75.51 | 76.55 | 0.9M |
| 2024-09-25 | 75.68 | 76.22 | 74.99 | 75.08 | 0.5M |
| 2024-09-24 | 76.37 | 77.21 | 75.34 | 75.49 | 0.5M |
| 2024-09-23 | 75.13 | 77.60 | 74.79 | 76.38 | 0.7M |
| 2024-09-20 | 75.40 | 75.55 | 74.10 | 74.83 | 1.0M |
| 2024-09-19 | 76.34 | 76.63 | 74.07 | 75.08 | 0.6M |
| 2024-09-18 | 76.00 | 76.54 | 75.01 | 75.61 | 0.7M |
| 2024-09-17 | 77.06 | 79.30 | 75.66 | 76.54 | 0.6M |
| 2024-09-16 | 76.47 | 77.52 | 76.20 | 76.72 | 0.4M |
| 2024-09-13 | 74.62 | 76.52 | 74.26 | 76.09 | 0.7M |
| 2024-09-12 | 72.64 | 73.91 | 71.75 | 73.26 | 0.7M |
| 2024-09-11 | 73.04 | 73.69 | 71.01 | 72.45 | 0.6M |
| 2024-09-10 | 73.45 | 74.30 | 72.81 | 73.94 | 0.8M |
| 2024-09-09 | 73.23 | 73.84 | 72.39 | 72.73 | 0.6M |
| 2024-09-06 | 74.62 | 74.80 | 72.72 | 73.24 | 0.8M |
| 2024-09-05 | 75.04 | 75.13 | 74.06 | 74.58 | 0.4M |
| 2024-09-04 | 74.24 | 75.38 | 74.24 | 75.00 | 0.6M |
| 2024-09-03 | 75.00 | 75.64 | 74.62 | 75.07 | 0.6M |
| 2024-08-30 | 75.95 | 76.06 | 74.80 | 75.58 | 0.7M |
| 2024-08-29 | 75.59 | 76.49 | 74.63 | 75.38 | 0.6M |
| 2024-08-28 | 76.74 | 77.15 | 74.93 | 75.08 | 0.6M |
| 2024-08-27 | 76.37 | 77.02 | 75.68 | 76.69 | 0.3M |
| 2024-08-26 | 76.73 | 77.20 | 76.08 | 76.49 | 0.4M |
| 2024-08-23 | 75.50 | 76.45 | 74.95 | 76.25 | 0.5M |
| 2024-08-22 | 75.50 | 76.19 | 75.31 | 75.50 | 0.4M |
| 2024-08-21 | 74.35 | 75.47 | 73.34 | 75.41 | 0.4M |
| 2024-08-20 | 74.72 | 75.18 | 73.85 | 74.07 | 0.4M |
| 2024-08-19 | 75.53 | 76.07 | 74.38 | 74.85 | 0.5M |
| 2024-08-16 | 74.04 | 75.62 | 73.37 | 75.34 | 0.8M |
| 2024-08-15 | 74.60 | 75.98 | 73.54 | 73.99 | 0.6M |
| 2024-08-14 | 74.48 | 74.70 | 72.67 | 73.18 | 0.8M |
| 2024-08-13 | 75.00 | 75.10 | 73.25 | 74.27 | 0.9M |
| 2024-08-12 | 77.00 | 77.26 | 74.13 | 74.66 | 1.1M |
| 2024-08-09 | 77.33 | 78.05 | 74.85 | 77.03 | 0.8M |
| 2024-08-08 | 85.33 | 85.33 | 75.55 | 76.43 | 2.3M |
| 2024-08-07 | 86.51 | 88.27 | 85.50 | 85.72 | 0.9M |
| 2024-08-06 | 86.44 | 87.93 | 85.34 | 86.20 | 0.5M |
| 2024-08-05 | 86.03 | 88.09 | 84.69 | 86.60 | 0.6M |
| 2024-08-02 | 87.90 | 90.70 | 87.15 | 89.85 | 0.5M |
| 2024-08-01 | 89.93 | 91.09 | 87.58 | 90.13 | 0.6M |
| 2024-07-31 | 88.97 | 91.59 | 88.25 | 90.05 | 0.4M |
| 2024-07-30 | 89.74 | 90.69 | 88.63 | 88.93 | 0.2M |
| 2024-07-29 | 91.30 | 91.88 | 88.50 | 89.74 | 0.3M |
| 2024-07-26 | 91.15 | 92.74 | 90.29 | 91.06 | 0.3M |
| 2024-07-25 | 91.17 | 93.22 | 90.25 | 90.60 | 0.4M |
| 2024-07-24 | 90.97 | 93.12 | 90.97 | 91.42 | 0.4M |
| 2024-07-23 | 90.54 | 92.45 | 90.09 | 91.58 | 0.4M |
| 2024-07-22 | 89.50 | 90.68 | 88.52 | 90.25 | 0.4M |
| 2024-07-19 | 86.79 | 89.05 | 86.74 | 88.73 | 0.3M |
| 2024-07-18 | 89.99 | 91.29 | 86.55 | 86.59 | 0.4M |
| 2024-07-17 | 91.09 | 92.54 | 90.35 | 90.39 | 0.5M |
| 2024-07-16 | 90.54 | 92.12 | 90.12 | 91.55 | 0.3M |
| 2024-07-15 | 91.08 | 92.36 | 90.10 | 90.20 | 0.4M |
| 2024-07-12 | 90.00 | 91.49 | 89.73 | 90.58 | 0.5M |
| 2024-07-11 | 87.85 | 90.00 | 87.85 | 89.50 | 0.5M |
| 2024-07-10 | 84.71 | 87.09 | 84.27 | 87.08 | 0.4M |
| 2024-07-09 | 85.45 | 86.26 | 84.17 | 84.21 | 0.5M |
| 2024-07-08 | 85.33 | 87.12 | 85.09 | 85.53 | 0.6M |
| 2024-07-05 | 84.08 | 85.02 | 83.86 | 84.96 | 0.3M |
| 2024-07-03 | 83.24 | 84.23 | 82.62 | 84.13 | 0.2M |
| 2024-07-02 | 83.10 | 83.51 | 82.40 | 83.06 | 0.3M |
| 2024-07-01 | 82.92 | 83.89 | 81.77 | 82.73 | 0.5M |
| 2024-06-28 | 83.88 | 85.01 | 81.42 | 82.73 | 1.5M |
| 2024-06-27 | 83.06 | 83.69 | 82.50 | 83.18 | 1.0M |
| 2024-06-26 | 83.10 | 84.39 | 82.38 | 82.97 | 1.1M |
| 2024-06-25 | 85.90 | 86.26 | 83.25 | 83.42 | 1.1M |
| 2024-06-24 | 85.18 | 86.72 | 84.70 | 85.73 | 1.0M |
| 2024-06-21 | 86.11 | 86.86 | 84.98 | 85.19 | 0.6M |
| 2024-06-20 | 84.89 | 86.34 | 84.54 | 85.50 | 0.4M |
| 2024-06-18 | 85.40 | 86.33 | 84.74 | 85.40 | 0.4M |
| 2024-06-17 | 84.11 | 85.61 | 84.11 | 85.59 | 0.3M |
| 2024-06-14 | 85.44 | 85.59 | 84.26 | 84.66 | 0.4M |
| 2024-06-13 | 85.41 | 86.37 | 84.10 | 86.05 | 0.7M |
| 2024-06-12 | 86.34 | 87.55 | 84.64 | 85.93 | 1.1M |
| 2024-06-11 | 85.11 | 85.11 | 83.33 | 83.41 | 0.5M |
| 2024-06-10 | 84.83 | 86.17 | 84.59 | 85.85 | 0.5M |
| 2024-06-07 | 87.38 | 87.63 | 85.53 | 85.61 | 0.3M |
| 2024-06-06 | 88.70 | 89.13 | 86.69 | 87.38 | 0.3M |
| 2024-06-05 | 88.56 | 89.01 | 87.63 | 88.85 | 0.5M |
| 2024-06-04 | 84.80 | 88.04 | 84.80 | 87.93 | 0.6M |
| 2024-06-03 | 84.44 | 86.17 | 83.49 | 85.00 | 0.7M |
| 2024-05-31 | 84.75 | 85.29 | 82.89 | 84.08 | 0.9M |
| 2024-05-30 | 87.54 | 88.28 | 84.42 | 84.65 | 0.8M |
| 2024-05-29 | 87.53 | 89.01 | 87.19 | 87.48 | 0.9M |
| 2024-05-28 | 88.44 | 89.54 | 88.30 | 88.96 | 0.8M |
| 2024-05-24 | 89.05 | 89.95 | 87.71 | 88.34 | 0.6M |
| 2024-05-23 | 90.79 | 91.00 | 87.86 | 88.64 | 2.5M |
| 2024-05-22 | 87.74 | 91.19 | 86.00 | 90.09 | 2.2M |
| 2024-05-21 | 94.90 | 95.14 | 93.18 | 93.19 | 0.3M |
| 2024-05-20 | 95.08 | 95.53 | 93.37 | 95.27 | 0.3M |
| 2024-05-17 | 94.82 | 95.82 | 94.02 | 95.73 | 0.2M |
| 2024-05-16 | 96.14 | 96.14 | 93.80 | 94.80 | 0.3M |
| 2024-05-15 | 97.95 | 97.97 | 96.44 | 96.49 | 0.3M |
| 2024-05-14 | 97.17 | 97.75 | 95.97 | 97.37 | 0.3M |
| 2024-05-13 | 97.27 | 97.35 | 95.79 | 96.21 | 0.4M |
| 2024-05-10 | 94.24 | 96.38 | 92.57 | 95.86 | 0.4M |
| 2024-05-09 | 90.80 | 94.99 | 86.81 | 92.60 | 0.9M |
| 2024-05-08 | 94.68 | 95.31 | 93.00 | 93.25 | 0.9M |
| 2024-05-07 | 95.47 | 97.13 | 94.94 | 95.20 | 0.8M |
| 2024-05-06 | 95.00 | 96.25 | 94.92 | 95.38 | 0.4M |
| 2024-05-03 | 94.52 | 94.79 | 93.09 | 94.40 | 0.4M |
| 2024-05-02 | 92.92 | 93.60 | 91.97 | 93.33 | 0.3M |
| 2024-05-01 | 92.10 | 93.86 | 91.48 | 92.13 | 0.4M |
| 2024-04-30 | 90.65 | 92.15 | 90.62 | 91.95 | 0.5M |
| 2024-04-29 | 91.37 | 92.33 | 90.48 | 91.50 | 0.5M |
| 2024-04-26 | 87.49 | 91.58 | 87.49 | 90.99 | 0.7M |
| 2024-04-25 | 85.76 | 87.76 | 84.46 | 87.66 | 0.4M |
| 2024-04-24 | 84.07 | 86.30 | 83.60 | 86.22 | 0.2M |
| 2024-04-23 | 84.20 | 85.84 | 83.69 | 85.07 | 0.2M |
| 2024-04-22 | 81.52 | 83.85 | 80.90 | 83.62 | 0.4M |
| 2024-04-19 | 83.32 | 83.32 | 80.15 | 81.24 | 0.8M |
| 2024-04-18 | 85.14 | 86.14 | 82.89 | 83.46 | 1.0M |
| 2024-04-17 | 84.26 | 85.45 | 84.06 | 84.88 | 0.4M |
| 2024-04-16 | 84.36 | 84.92 | 83.64 | 84.17 | 0.3M |
| 2024-04-15 | 85.39 | 86.24 | 84.86 | 84.88 | 0.3M |
| 2024-04-12 | 85.98 | 86.22 | 84.67 | 85.22 | 0.4M |
| 2024-04-11 | 86.80 | 86.80 | 85.82 | 86.52 | 0.4M |
| 2024-04-10 | 86.25 | 87.34 | 85.64 | 86.15 | 0.4M |
| 2024-04-09 | 85.89 | 87.11 | 85.67 | 87.06 | 0.3M |
| 2024-04-08 | 84.90 | 85.58 | 84.61 | 85.32 | 0.2M |
| 2024-04-05 | 84.76 | 85.29 | 84.24 | 84.65 | 0.3M |
| 2024-04-04 | 84.73 | 86.04 | 84.45 | 84.89 | 0.4M |
| 2024-04-03 | 83.67 | 84.69 | 83.23 | 83.92 | 0.5M |
| 2024-04-02 | 83.58 | 85.08 | 83.13 | 84.17 | 0.5M |
| 2024-04-01 | 85.72 | 86.12 | 83.67 | 84.79 | 0.4M |
| 2024-03-28 | 83.92 | 85.45 | 83.67 | 85.35 | 0.6M |
| 2024-03-27 | 82.39 | 84.16 | 82.30 | 84.09 | 0.3M |
| 2024-03-26 | 82.33 | 82.53 | 80.88 | 81.64 | 0.3M |
| 2024-03-25 | 80.89 | 82.13 | 80.83 | 81.82 | 0.5M |
| 2024-03-22 | 80.81 | 81.37 | 79.79 | 80.28 | 0.4M |
| 2024-03-21 | 80.10 | 81.23 | 79.55 | 80.29 | 0.5M |
| 2024-03-20 | 77.01 | 80.43 | 76.57 | 79.82 | 0.7M |
| 2024-03-19 | 75.79 | 78.00 | 75.79 | 77.51 | 0.5M |
| 2024-03-18 | 75.19 | 76.13 | 74.62 | 75.79 | 0.4M |
| 2024-03-15 | 75.02 | 75.65 | 72.86 | 74.82 | 0.9M |
| 2024-03-14 | 76.20 | 76.55 | 74.79 | 75.60 | 0.3M |
| 2024-03-13 | 76.90 | 77.83 | 76.29 | 76.34 | 0.3M |
| 2024-03-12 | 77.97 | 78.57 | 76.85 | 76.87 | 0.5M |
| 2024-03-11 | 79.32 | 80.23 | 78.35 | 78.36 | 0.5M |
| 2024-03-08 | 78.00 | 80.04 | 77.89 | 79.61 | 0.4M |
| 2024-03-07 | 77.50 | 78.57 | 77.50 | 77.75 | 0.6M |
| 2024-03-06 | 76.84 | 77.49 | 76.48 | 77.45 | 0.4M |
| 2024-03-05 | 75.68 | 76.52 | 74.64 | 76.50 | 0.4M |
| 2024-03-04 | 74.18 | 74.98 | 73.68 | 74.78 | 0.3M |
| 2024-03-01 | 72.85 | 74.26 | 72.57 | 74.16 | 0.5M |
| 2024-02-29 | 75.62 | 75.77 | 72.00 | 72.98 | 0.6M |
| 2024-02-28 | 73.85 | 74.94 | 73.53 | 74.87 | 0.3M |
| 2024-02-27 | 73.33 | 74.61 | 73.26 | 74.28 | 0.3M |
| 2024-02-26 | 73.27 | 74.07 | 72.30 | 73.21 | 0.4M |
| 2024-02-23 | 74.86 | 74.98 | 73.02 | 73.51 | 0.4M |
| 2024-02-22 | 73.28 | 74.99 | 73.15 | 74.90 | 0.4M |
| 2024-02-21 | 71.00 | 73.30 | 71.00 | 73.27 | 0.6M |
| 2024-02-20 | 71.99 | 73.37 | 71.39 | 71.43 | 0.6M |
| 2024-02-16 | 71.46 | 73.76 | 71.21 | 72.36 | 0.7M |
| 2024-02-15 | 71.50 | 72.28 | 70.80 | 71.88 | 0.7M |
| 2024-02-14 | 71.93 | 72.04 | 70.74 | 71.24 | 0.4M |
| 2024-02-13 | 73.18 | 73.96 | 71.37 | 71.70 | 0.6M |
| 2024-02-12 | 74.20 | 75.43 | 72.22 | 74.77 | 0.8M |
| 2024-02-09 | 77.86 | 78.41 | 73.02 | 74.20 | 0.9M |
| 2024-02-08 | 81.26 | 81.50 | 75.83 | 78.11 | 1.3M |
| 2024-02-07 | 77.10 | 78.32 | 76.72 | 77.11 | 0.7M |
| 2024-02-06 | 75.20 | 77.35 | 74.75 | 77.10 | 0.5M |
| 2024-02-05 | 75.60 | 76.06 | 74.65 | 75.38 | 0.4M |
| 2024-02-02 | 77.17 | 77.33 | 76.02 | 76.32 | 0.4M |
| 2024-02-01 | 76.63 | 78.62 | 76.08 | 78.00 | 0.7M |
| 2024-01-31 | 80.41 | 80.41 | 76.24 | 76.46 | 0.7M |
| 2024-01-30 | 81.18 | 81.18 | 80.01 | 80.25 | 0.3M |
| 2024-01-29 | 80.92 | 81.57 | 80.37 | 81.34 | 0.4M |
| 2024-01-26 | 81.97 | 82.33 | 80.93 | 81.30 | 0.3M |
| 2024-01-25 | 82.42 | 82.59 | 80.86 | 81.23 | 0.3M |
| 2024-01-24 | 84.35 | 84.35 | 81.73 | 81.78 | 0.3M |
| 2024-01-23 | 85.15 | 85.41 | 82.85 | 83.77 | 0.3M |
| 2024-01-22 | 84.84 | 85.54 | 83.61 | 84.75 | 0.5M |
| 2024-01-19 | 83.70 | 83.99 | 82.51 | 83.96 | 0.3M |
| 2024-01-18 | 82.74 | 83.63 | 81.89 | 83.50 | 0.3M |
| 2024-01-17 | 82.04 | 82.89 | 81.63 | 82.60 | 0.3M |
| 2024-01-16 | 82.21 | 82.99 | 81.96 | 82.70 | 0.2M |
| 2024-01-12 | 83.80 | 83.81 | 81.99 | 83.00 | 0.2M |
| 2024-01-11 | 83.28 | 83.47 | 82.00 | 82.83 | 0.3M |
| 2024-01-10 | 83.81 | 84.40 | 82.49 | 83.67 | 0.3M |
| 2024-01-09 | 84.04 | 84.60 | 82.58 | 83.23 | 0.4M |
| 2024-01-08 | 81.63 | 85.18 | 81.63 | 85.18 | 0.4M |
| 2024-01-05 | 81.31 | 81.87 | 80.68 | 81.43 | 0.3M |
| 2024-01-04 | 81.24 | 82.14 | 80.55 | 81.81 | 0.3M |
| 2024-01-03 | 84.44 | 84.44 | 81.60 | 81.71 | 0.4M |
| 2024-01-02 | 85.02 | 86.00 | 84.21 | 85.14 | 0.3M |