Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.16 8.11 8.13 700.1K
09:35 8.12 8.12 8.10 8.11 442.2K
09:40 8.11 8.15 8.08 8.14 524.7K
09:45 8.14 8.15 8.11 8.12 348.0K
09:50 8.11 8.15 8.10 8.12 227.6K
09:55 8.12 8.14 8.12 8.12 74.3K
10:00 8.13 8.13 8.11 8.13 152.4K
10:05 8.12 8.14 8.12 8.12 103.1K
10:10 8.11 8.12 8.11 8.11 128.2K
10:15 8.11 8.12 8.10 8.12 124.1K
10:20 8.12 8.13 8.12 8.12 93.4K
10:25 8.12 8.14 8.12 8.13 73.1K
10:30 8.12 8.12 8.11 8.11 62.1K
10:35 8.11 8.12 8.11 8.12 57.8K
10:40 8.12 8.12 8.11 8.11 47.8K
10:45 8.12 8.13 8.12 8.13 116.2K
10:50 8.12 8.14 8.12 8.14 99.3K
10:55 8.14 8.14 8.12 8.12 45.4K
11:00 8.13 8.14 8.12 8.12 68.8K
11:05 8.12 8.13 8.11 8.12 127.7K
11:10 8.12 8.13 8.12 8.12 32.1K
11:15 8.12 8.13 8.11 8.12 112.3K
11:20 8.12 8.12 8.10 8.10 179.8K
11:25 8.10 8.11 8.10 8.10 88.1K
13:00 8.10 8.11 8.10 8.11 68.5K
13:05 8.11 8.11 8.10 8.10 83.3K
13:10 8.10 8.11 8.09 8.10 285.8K
13:15 8.10 8.10 8.09 8.09 104.4K
13:20 8.09 8.10 8.09 8.09 86.1K
13:25 8.09 8.10 8.09 8.09 120.2K
13:30 8.09 8.10 8.09 8.09 26.7K
13:35 8.10 8.10 8.07 8.07 565.3K
13:40 8.07 8.07 8.06 8.07 249.6K
13:45 8.06 8.07 8.05 8.06 221.8K
13:50 8.06 8.07 8.05 8.07 104.9K
13:55 8.07 8.07 8.06 8.06 89.7K
14:00 8.06 8.07 8.05 8.06 83.2K
14:05 8.06 8.06 8.05 8.06 96.1K
14:10 8.06 8.08 8.05 8.08 140.5K
14:15 8.08 8.08 8.07 8.08 120.0K
14:20 8.08 8.09 8.08 8.08 22.7K
14:25 8.09 8.09 8.06 8.06 284.3K
14:30 8.07 8.08 8.05 8.07 81.3K
14:35 8.07 8.09 8.06 8.09 241.1K
14:40 8.09 8.09 8.07 8.07 283.6K
14:45 8.07 8.08 8.05 8.06 579.6K
14:50 8.07 8.08 8.06 8.08 191.1K
14:55 8.08 8.08 8.07 8.08 132.7K
15:40 8.07 8.07 8.07 8.07 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available