7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.11 | 8.07 | 8.09 | 655.7K |
| 09:35 | 8.08 | 8.13 | 8.07 | 8.12 | 388.8K |
| 09:40 | 8.11 | 8.12 | 8.06 | 8.06 | 285.6K |
| 09:45 | 8.06 | 8.09 | 8.06 | 8.07 | 236.3K |
| 09:50 | 8.07 | 8.08 | 8.07 | 8.08 | 103.2K |
| 09:55 | 8.08 | 8.09 | 8.07 | 8.07 | 275.1K |
| 10:00 | 8.07 | 8.08 | 8.07 | 8.07 | 147.7K |
| 10:05 | 8.07 | 8.09 | 8.06 | 8.08 | 335.2K |
| 10:10 | 8.09 | 8.09 | 8.07 | 8.09 | 104.7K |
| 10:15 | 8.08 | 8.09 | 8.08 | 8.09 | 54.6K |
| 10:20 | 8.08 | 8.11 | 8.08 | 8.10 | 309.9K |
| 10:25 | 8.10 | 8.11 | 8.09 | 8.10 | 124.0K |
| 10:30 | 8.10 | 8.12 | 8.10 | 8.12 | 244.0K |
| 10:35 | 8.12 | 8.12 | 8.11 | 8.12 | 156.3K |
| 10:40 | 8.11 | 8.12 | 8.11 | 8.11 | 99.5K |
| 10:45 | 8.11 | 8.12 | 8.10 | 8.10 | 178.3K |
| 10:50 | 8.10 | 8.12 | 8.10 | 8.12 | 159.6K |
| 10:55 | 8.11 | 8.12 | 8.11 | 8.12 | 65.4K |
| 11:00 | 8.11 | 8.12 | 8.11 | 8.12 | 50.9K |
| 11:05 | 8.11 | 8.12 | 8.11 | 8.12 | 96.1K |
| 11:10 | 8.12 | 8.12 | 8.11 | 8.12 | 50.2K |
| 11:15 | 8.11 | 8.12 | 8.10 | 8.12 | 95.0K |
| 11:20 | 8.11 | 8.12 | 8.10 | 8.11 | 122.6K |
| 11:25 | 8.11 | 8.12 | 8.10 | 8.11 | 70.2K |
| 13:00 | 8.10 | 8.11 | 8.09 | 8.10 | 128.3K |
| 13:05 | 8.09 | 8.10 | 8.09 | 8.10 | 71.2K |
| 13:10 | 8.10 | 8.10 | 8.09 | 8.09 | 103.6K |
| 13:15 | 8.08 | 8.09 | 8.08 | 8.09 | 96.6K |
| 13:20 | 8.09 | 8.09 | 8.08 | 8.09 | 137.7K |
| 13:25 | 8.09 | 8.09 | 8.07 | 8.07 | 90.6K |
| 13:30 | 8.08 | 8.08 | 8.06 | 8.06 | 140.2K |
| 13:35 | 8.06 | 8.07 | 8.05 | 8.05 | 147.8K |
| 13:40 | 8.06 | 8.06 | 8.03 | 8.05 | 243.7K |
| 13:45 | 8.05 | 8.05 | 8.04 | 8.05 | 147.8K |
| 13:50 | 8.05 | 8.06 | 8.04 | 8.05 | 88.1K |
| 13:55 | 8.06 | 8.06 | 8.05 | 8.05 | 29.1K |
| 14:00 | 8.05 | 8.06 | 8.04 | 8.05 | 139.5K |
| 14:05 | 8.05 | 8.07 | 8.05 | 8.06 | 73.2K |
| 14:10 | 8.06 | 8.08 | 8.05 | 8.08 | 156.9K |
| 14:15 | 8.08 | 8.09 | 8.07 | 8.09 | 103.4K |
| 14:20 | 8.09 | 8.09 | 8.08 | 8.08 | 67.9K |
| 14:25 | 8.08 | 8.10 | 8.08 | 8.09 | 156.1K |
| 14:30 | 8.08 | 8.10 | 8.08 | 8.10 | 73.5K |
| 14:35 | 8.09 | 8.10 | 8.08 | 8.10 | 106.1K |
| 14:40 | 8.09 | 8.11 | 8.09 | 8.10 | 300.3K |
| 14:45 | 8.11 | 8.11 | 8.10 | 8.10 | 114.7K |
| 14:50 | 8.10 | 8.11 | 8.10 | 8.11 | 235.2K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 72.0K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |