Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.26 8.19 8.20 576.7K
09:35 8.20 8.21 8.17 8.18 640.6K
09:40 8.18 8.19 8.14 8.14 811.4K
09:45 8.14 8.20 8.14 8.17 322.0K
09:50 8.16 8.18 8.13 8.14 601.1K
09:55 8.14 8.14 8.11 8.11 575.8K
10:00 8.11 8.12 8.09 8.10 642.1K
10:05 8.10 8.13 8.10 8.12 152.3K
10:10 8.12 8.14 8.11 8.12 236.1K
10:15 8.12 8.16 8.11 8.16 178.1K
10:20 8.15 8.16 8.13 8.15 203.0K
10:25 8.15 8.15 8.12 8.13 291.8K
10:30 8.13 8.15 8.12 8.14 279.6K
10:35 8.13 8.14 8.12 8.13 107.5K
10:40 8.13 8.14 8.12 8.12 127.1K
10:45 8.13 8.15 8.13 8.14 81.2K
10:50 8.14 8.14 8.13 8.13 63.0K
10:55 8.14 8.15 8.13 8.13 125.0K
11:00 8.13 8.15 8.12 8.13 114.1K
11:05 8.13 8.14 8.12 8.14 78.1K
11:10 8.13 8.16 8.13 8.15 91.1K
11:15 8.14 8.16 8.13 8.13 137.0K
11:20 8.13 8.15 8.13 8.14 47.9K
11:25 8.14 8.15 8.13 8.14 77.5K
11:30 8.15 8.15 8.15 8.15 6.3K
13:00 8.14 8.16 8.13 8.14 125.6K
13:05 8.13 8.15 8.13 8.15 86.3K
13:10 8.15 8.15 8.12 8.12 196.9K
13:15 8.13 8.13 8.12 8.12 119.4K
13:20 8.12 8.14 8.12 8.14 53.3K
13:25 8.14 8.15 8.12 8.13 184.9K
13:30 8.14 8.14 8.11 8.14 190.7K
13:35 8.13 8.14 8.12 8.13 61.9K
13:40 8.14 8.15 8.14 8.14 79.6K
13:45 8.15 8.17 8.15 8.17 139.9K
13:50 8.17 8.18 8.16 8.17 150.8K
13:55 8.17 8.18 8.17 8.17 92.3K
14:00 8.17 8.18 8.16 8.16 180.4K
14:05 8.16 8.18 8.16 8.17 126.8K
14:10 8.17 8.18 8.16 8.17 89.7K
14:15 8.17 8.18 8.17 8.17 150.4K
14:20 8.18 8.18 8.16 8.17 136.4K
14:25 8.16 8.19 8.16 8.18 283.5K
14:30 8.19 8.21 8.18 8.20 296.9K
14:35 8.20 8.20 8.19 8.19 109.5K
14:40 8.19 8.21 8.19 8.20 255.8K
14:45 8.20 8.22 8.20 8.22 296.0K
14:50 8.21 8.22 8.20 8.22 280.3K
14:55 8.21 8.23 8.21 8.23 195.1K
15:40 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available