Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.17 8.17 478.6K
09:35 8.18 8.18 8.16 8.17 392.9K
09:40 8.17 8.18 8.16 8.18 150.5K
09:45 8.17 8.18 8.15 8.16 387.6K
09:50 8.16 8.21 8.15 8.18 406.6K
09:55 8.18 8.19 8.16 8.16 124.9K
10:00 8.17 8.18 8.16 8.17 190.0K
10:05 8.16 8.18 8.16 8.18 108.2K
10:10 8.17 8.19 8.16 8.19 136.2K
10:15 8.18 8.19 8.17 8.19 159.8K
10:20 8.18 8.18 8.16 8.18 161.1K
10:25 8.18 8.19 8.16 8.16 172.3K
10:30 8.17 8.18 8.16 8.17 116.8K
10:35 8.17 8.18 8.16 8.18 54.3K
10:40 8.18 8.19 8.17 8.18 95.2K
10:45 8.18 8.20 8.18 8.19 155.6K
10:50 8.19 8.19 8.17 8.17 254.4K
10:55 8.18 8.18 8.16 8.17 65.0K
11:00 8.16 8.18 8.16 8.17 56.2K
11:05 8.17 8.18 8.16 8.18 113.7K
11:10 8.17 8.17 8.15 8.15 357.4K
11:15 8.16 8.16 8.15 8.16 79.3K
11:20 8.15 8.15 8.14 8.15 332.1K
11:25 8.15 8.16 8.14 8.16 135.5K
13:00 8.15 8.17 8.15 8.17 87.2K
13:05 8.16 8.17 8.15 8.17 50.8K
13:10 8.16 8.16 8.15 8.16 82.6K
13:15 8.16 8.16 8.15 8.15 197.4K
13:20 8.15 8.17 8.15 8.17 107.5K
13:25 8.17 8.17 8.15 8.16 257.4K
13:30 8.15 8.16 8.15 8.15 17.0K
13:35 8.15 8.16 8.14 8.14 95.0K
13:40 8.14 8.32 8.14 8.24 2,619.6K
13:45 8.25 8.25 8.20 8.22 760.6K
13:50 8.22 8.25 8.21 8.25 492.8K
13:55 8.25 8.26 8.24 8.26 519.9K
14:00 8.25 8.26 8.23 8.24 479.7K
14:05 8.24 8.25 8.22 8.22 536.5K
14:10 8.24 8.25 8.22 8.24 385.8K
14:15 8.24 8.24 8.22 8.23 247.3K
14:20 8.23 8.25 8.23 8.25 274.5K
14:25 8.25 8.25 8.22 8.22 352.0K
14:30 8.22 8.23 8.21 8.22 307.1K
14:35 8.22 8.23 8.21 8.23 201.9K
14:40 8.21 8.22 8.21 8.21 238.8K
14:45 8.21 8.24 8.21 8.23 538.0K
14:50 8.24 8.25 8.23 8.25 653.1K
14:55 8.25 8.26 8.24 8.26 437.1K
15:40 8.26 8.26 8.26 8.26 344.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available