Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.23 8.16 8.16 917.4K
09:35 8.16 8.16 8.13 8.14 700.7K
09:40 8.14 8.15 8.11 8.11 1,057.1K
09:45 8.11 8.12 8.10 8.10 741.4K
09:50 8.10 8.14 8.10 8.14 378.0K
09:55 8.14 8.15 8.13 8.14 209.1K
10:00 8.14 8.15 8.12 8.12 241.1K
10:05 8.12 8.13 8.11 8.12 288.0K
10:10 8.11 8.12 8.11 8.12 123.4K
10:15 8.11 8.12 8.11 8.11 244.8K
10:20 8.11 8.14 8.11 8.13 309.0K
10:25 8.12 8.14 8.12 8.13 219.7K
10:30 8.13 8.14 8.12 8.13 101.1K
10:35 8.13 8.14 8.13 8.13 34.7K
10:40 8.13 8.14 8.12 8.13 145.2K
10:45 8.13 8.13 8.12 8.12 48.0K
10:50 8.13 8.13 8.11 8.11 242.8K
10:55 8.11 8.12 8.11 8.11 111.1K
11:00 8.11 8.12 8.10 8.11 177.1K
11:05 8.11 8.12 8.11 8.12 58.2K
11:10 8.12 8.12 8.10 8.10 72.2K
11:15 8.10 8.11 8.10 8.10 200.5K
11:20 8.11 8.11 8.09 8.09 329.3K
11:25 8.09 8.10 8.08 8.08 223.4K
11:30 8.08 8.08 8.08 8.08 0.5K
13:00 8.08 8.09 8.07 8.07 357.7K
13:05 8.07 8.08 8.06 8.07 212.7K
13:10 8.06 8.07 8.06 8.06 154.3K
13:15 8.07 8.07 8.05 8.06 275.1K
13:20 8.07 8.08 8.06 8.07 245.2K
13:25 8.07 8.07 8.06 8.07 99.7K
13:30 8.07 8.07 8.06 8.07 95.2K
13:35 8.06 8.08 8.06 8.08 162.2K
13:40 8.08 8.09 8.07 8.07 158.7K
13:45 8.07 8.07 8.05 8.07 247.5K
13:50 8.06 8.07 8.05 8.06 101.5K
13:55 8.07 8.07 8.05 8.05 135.4K
14:00 8.05 8.06 8.05 8.06 81.7K
14:05 8.05 8.07 8.05 8.06 216.0K
14:10 8.06 8.07 8.05 8.06 115.2K
14:15 8.06 8.08 8.06 8.07 133.9K
14:20 8.08 8.09 8.08 8.08 171.5K
14:25 8.09 8.09 8.07 8.08 190.1K
14:30 8.07 8.09 8.07 8.08 145.1K
14:35 8.09 8.09 8.08 8.08 151.0K
14:40 8.08 8.09 8.07 8.08 247.8K
14:45 8.08 8.09 8.07 8.07 321.5K
14:50 8.07 8.08 8.07 8.07 321.1K
14:55 8.08 8.09 8.07 8.09 194.8K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available