Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 7.96 7.90 7.91 719.3K
09:35 7.91 7.93 7.90 7.92 283.1K
09:40 7.92 7.94 7.91 7.92 175.5K
09:45 7.93 7.93 7.91 7.92 278.3K
09:50 7.92 7.93 7.91 7.91 236.8K
09:55 7.92 7.92 7.90 7.92 248.6K
10:00 7.92 7.92 7.90 7.91 346.2K
10:05 7.91 7.92 7.90 7.91 223.6K
10:10 7.91 7.94 7.91 7.94 220.1K
10:15 7.94 7.94 7.92 7.93 119.1K
10:20 7.93 7.93 7.92 7.93 138.9K
10:25 7.93 7.94 7.91 7.91 237.4K
10:30 7.91 7.93 7.91 7.91 261.5K
10:35 7.91 7.92 7.90 7.92 83.8K
10:40 7.92 7.92 7.90 7.90 365.7K
10:45 7.90 7.90 7.89 7.90 284.3K
10:50 7.90 7.91 7.89 7.90 212.0K
10:55 7.91 7.91 7.89 7.90 210.4K
11:00 7.90 7.92 7.89 7.89 128.0K
11:05 7.89 7.90 7.87 7.90 430.6K
11:10 7.90 7.90 7.88 7.88 74.3K
11:15 7.88 7.90 7.88 7.90 67.9K
11:20 7.89 7.90 7.88 7.88 91.5K
11:25 7.88 7.90 7.88 7.90 41.7K
13:00 7.89 7.94 7.89 7.90 263.2K
13:05 7.90 7.92 7.90 7.91 93.3K
13:10 7.91 7.93 7.91 7.91 39.7K
13:15 7.91 7.93 7.91 7.93 78.6K
13:20 7.93 7.93 7.91 7.93 146.5K
13:25 7.93 7.93 7.91 7.92 40.4K
13:30 7.92 7.93 7.91 7.91 141.6K
13:35 7.91 7.93 7.91 7.92 76.7K
13:40 7.92 7.92 7.91 7.91 69.5K
13:45 7.91 7.92 7.90 7.91 100.6K
13:50 7.92 7.92 7.91 7.91 14.6K
13:55 7.92 7.92 7.91 7.92 162.5K
14:00 7.92 7.93 7.91 7.92 69.7K
14:05 7.93 7.95 7.93 7.95 178.0K
14:10 7.95 7.95 7.94 7.95 62.7K
14:15 7.95 7.95 7.93 7.93 127.7K
14:20 7.93 7.94 7.92 7.94 108.6K
14:25 7.93 7.95 7.93 7.94 120.4K
14:30 7.95 7.98 7.94 7.97 238.4K
14:35 7.98 7.98 7.96 7.96 147.5K
14:40 7.96 7.97 7.96 7.96 161.3K
14:45 7.97 7.98 7.96 7.97 204.0K
14:50 7.97 7.99 7.97 7.99 385.8K
14:55 7.99 8.00 7.99 7.99 169.3K
15:40 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available