Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.12 8.05 8.09 604.5K
09:35 8.09 8.12 8.07 8.11 255.8K
09:40 8.10 8.11 8.03 8.04 285.8K
09:45 8.04 8.06 8.04 8.06 200.0K
09:50 8.07 8.08 8.03 8.07 238.0K
09:55 8.08 8.09 8.07 8.08 129.2K
10:00 8.08 8.12 8.08 8.12 124.5K
10:05 8.12 8.22 8.11 8.22 691.5K
10:10 8.21 8.21 8.17 8.19 446.3K
10:15 8.19 8.19 8.17 8.18 137.8K
10:20 8.18 8.18 8.16 8.16 104.1K
10:25 8.16 8.18 8.14 8.17 194.5K
10:30 8.18 8.18 8.17 8.18 71.4K
10:35 8.18 8.19 8.18 8.19 100.2K
10:40 8.18 8.19 8.17 8.19 140.7K
10:45 8.18 8.19 8.18 8.18 49.3K
10:50 8.18 8.19 8.17 8.18 81.6K
10:55 8.17 8.19 8.17 8.19 182.9K
11:00 8.20 8.20 8.19 8.19 115.0K
11:05 8.19 8.19 8.18 8.18 35.5K
11:10 8.18 8.19 8.17 8.18 35.0K
11:15 8.18 8.18 8.17 8.17 280.7K
11:20 8.17 8.18 8.16 8.16 55.3K
11:25 8.16 8.16 8.15 8.15 132.0K
13:00 8.15 8.17 8.13 8.14 163.1K
13:05 8.15 8.16 8.14 8.15 61.4K
13:10 8.15 8.16 8.15 8.16 59.1K
13:15 8.15 8.16 8.15 8.16 29.4K
13:20 8.15 8.15 8.14 8.15 39.3K
13:25 8.15 8.17 8.15 8.16 68.2K
13:30 8.17 8.18 8.15 8.17 135.3K
13:35 8.17 8.17 8.16 8.17 24.5K
13:40 8.16 8.18 8.16 8.17 65.8K
13:45 8.18 8.21 8.17 8.21 459.6K
13:50 8.21 8.22 8.18 8.19 164.0K
13:55 8.20 8.20 8.18 8.18 158.2K
14:00 8.19 8.19 8.17 8.18 110.4K
14:05 8.18 8.20 8.17 8.19 127.7K
14:10 8.19 8.20 8.18 8.19 148.9K
14:15 8.19 8.20 8.19 8.20 84.1K
14:20 8.20 8.20 8.18 8.20 104.4K
14:25 8.20 8.20 8.18 8.18 38.8K
14:30 8.18 8.19 8.17 8.17 123.9K
14:35 8.18 8.19 8.17 8.17 95.8K
14:40 8.17 8.18 8.16 8.17 123.5K
14:45 8.17 8.17 8.15 8.15 234.2K
14:50 8.15 8.16 8.14 8.16 185.8K
14:55 8.15 8.17 8.15 8.15 111.4K
15:40 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available