7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.94 | 6.89 | 6.93 | 582.5K |
| 09:35 | 6.94 | 6.97 | 6.94 | 6.96 | 205.8K |
| 09:40 | 6.96 | 6.99 | 6.95 | 6.99 | 181.2K |
| 09:45 | 6.98 | 6.99 | 6.97 | 6.98 | 140.8K |
| 09:50 | 6.98 | 7.00 | 6.98 | 6.99 | 156.3K |
| 09:55 | 6.99 | 7.01 | 6.99 | 7.01 | 88.7K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.01 | 240.1K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.00 | 120.1K |
| 10:10 | 7.01 | 7.58 | 7.00 | 7.28 | 4,107.7K |
| 10:15 | 7.29 | 7.67 | 7.21 | 7.67 | 8,340.0K |
| 10:20 | 7.67 | 7.67 | 7.39 | 7.40 | 6,937.5K |
| 10:25 | 7.40 | 7.41 | 7.33 | 7.36 | 2,340.7K |
| 10:30 | 7.35 | 7.36 | 7.32 | 7.34 | 1,186.9K |
| 10:35 | 7.34 | 7.34 | 7.30 | 7.31 | 624.6K |
| 10:40 | 7.30 | 7.31 | 7.27 | 7.29 | 369.2K |
| 10:45 | 7.29 | 7.29 | 7.26 | 7.27 | 415.2K |
| 10:50 | 7.26 | 7.60 | 7.24 | 7.53 | 1,517.1K |
| 10:55 | 7.53 | 7.54 | 7.38 | 7.40 | 997.8K |
| 11:00 | 7.39 | 7.40 | 7.35 | 7.37 | 445.8K |
| 11:05 | 7.36 | 7.36 | 7.32 | 7.35 | 152.8K |
| 11:10 | 7.35 | 7.36 | 7.33 | 7.36 | 174.7K |
| 11:15 | 7.36 | 7.50 | 7.36 | 7.40 | 753.2K |
| 11:20 | 7.41 | 7.42 | 7.37 | 7.39 | 101.5K |
| 11:25 | 7.38 | 7.39 | 7.35 | 7.36 | 144.0K |
| 13:00 | 7.37 | 7.40 | 7.34 | 7.34 | 376.1K |
| 13:05 | 7.35 | 7.36 | 7.32 | 7.34 | 199.5K |
| 13:10 | 7.34 | 7.34 | 7.32 | 7.32 | 169.6K |
| 13:15 | 7.33 | 7.33 | 7.29 | 7.30 | 313.6K |
| 13:20 | 7.29 | 7.31 | 7.29 | 7.30 | 149.7K |
| 13:25 | 7.30 | 7.31 | 7.29 | 7.30 | 102.3K |
| 13:30 | 7.30 | 7.30 | 7.27 | 7.28 | 214.9K |
| 13:35 | 7.27 | 7.29 | 7.26 | 7.28 | 120.9K |
| 13:40 | 7.29 | 7.29 | 7.26 | 7.27 | 115.0K |
| 13:45 | 7.26 | 7.29 | 7.26 | 7.28 | 73.4K |
| 13:50 | 7.29 | 7.30 | 7.27 | 7.30 | 224.4K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.29 | 85.7K |
| 14:00 | 7.30 | 7.30 | 7.29 | 7.30 | 141.6K |
| 14:05 | 7.30 | 7.30 | 7.28 | 7.29 | 130.4K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.27 | 127.7K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 101.4K |
| 14:20 | 7.28 | 7.29 | 7.28 | 7.28 | 125.9K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 111.0K |
| 14:30 | 7.28 | 7.28 | 7.27 | 7.28 | 126.0K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.26 | 240.2K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.25 | 271.9K |
| 14:45 | 7.25 | 7.26 | 7.23 | 7.24 | 456.5K |
| 14:50 | 7.24 | 7.28 | 7.24 | 7.26 | 640.7K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.27 | 299.1K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 305.9K |