7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.10 | 7.11 | 1,541.9K |
| 09:35 | 7.11 | 7.14 | 7.11 | 7.12 | 609.4K |
| 09:40 | 7.13 | 7.17 | 7.13 | 7.14 | 862.3K |
| 09:45 | 7.14 | 7.15 | 7.13 | 7.13 | 416.3K |
| 09:50 | 7.14 | 7.15 | 7.13 | 7.15 | 473.9K |
| 09:55 | 7.14 | 7.17 | 7.14 | 7.17 | 643.7K |
| 10:00 | 7.16 | 7.18 | 7.16 | 7.18 | 412.1K |
| 10:05 | 7.18 | 7.18 | 7.17 | 7.17 | 285.4K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.17 | 447.1K |
| 10:15 | 7.18 | 7.19 | 7.17 | 7.19 | 467.3K |
| 10:20 | 7.19 | 7.21 | 7.19 | 7.21 | 599.1K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.20 | 280.4K |
| 10:30 | 7.20 | 7.21 | 7.18 | 7.19 | 461.9K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 274.5K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.19 | 236.3K |
| 10:45 | 7.20 | 7.20 | 7.18 | 7.20 | 236.5K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.18 | 143.0K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 87.5K |
| 11:00 | 7.18 | 7.21 | 7.18 | 7.19 | 326.1K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.20 | 76.9K |
| 11:10 | 7.20 | 7.20 | 7.19 | 7.19 | 89.2K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.20 | 85.5K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 297.8K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.21 | 186.5K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 3.7K |
| 13:00 | 7.21 | 7.21 | 7.18 | 7.20 | 392.1K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.20 | 151.6K |
| 13:10 | 7.20 | 7.20 | 7.19 | 7.19 | 98.7K |
| 13:15 | 7.19 | 7.21 | 7.19 | 7.20 | 291.8K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.21 | 234.6K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 174.2K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.22 | 121.6K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 440.5K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 320.0K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.21 | 118.4K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.19 | 279.5K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.20 | 119.2K |
| 14:00 | 7.20 | 7.21 | 7.19 | 7.21 | 339.9K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.21 | 92.7K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.21 | 235.0K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.21 | 92.2K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.22 | 192.8K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.21 | 210.9K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.22 | 491.8K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.22 | 244.6K |
| 14:40 | 7.21 | 7.22 | 7.21 | 7.22 | 317.2K |
| 14:45 | 7.22 | 7.24 | 7.22 | 7.24 | 626.8K |
| 14:50 | 7.23 | 7.24 | 7.22 | 7.24 | 886.9K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 421.2K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |