7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.36 | 7.31 | 7.34 | 2,394.5K |
| 09:35 | 7.35 | 7.35 | 7.29 | 7.29 | 1,126.0K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.28 | 598.1K |
| 09:45 | 7.28 | 7.30 | 7.27 | 7.27 | 583.6K |
| 09:50 | 7.27 | 7.27 | 7.25 | 7.25 | 944.4K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.24 | 624.0K |
| 10:00 | 7.24 | 7.27 | 7.24 | 7.27 | 406.6K |
| 10:05 | 7.28 | 7.31 | 7.27 | 7.31 | 404.2K |
| 10:10 | 7.31 | 7.31 | 7.27 | 7.29 | 225.8K |
| 10:15 | 7.29 | 7.29 | 7.25 | 7.25 | 284.0K |
| 10:20 | 7.25 | 7.28 | 7.25 | 7.27 | 307.8K |
| 10:25 | 7.27 | 7.27 | 7.24 | 7.25 | 329.7K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 159.1K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.26 | 117.6K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.26 | 211.6K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 134.4K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.28 | 163.0K |
| 10:55 | 7.28 | 7.29 | 7.27 | 7.27 | 181.2K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.29 | 95.1K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.28 | 48.5K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.27 | 52.8K |
| 11:15 | 7.27 | 7.28 | 7.25 | 7.26 | 359.6K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 51.8K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.25 | 49.4K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.25 | 206.2K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 66.3K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.23 | 250.1K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 154.8K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.21 | 307.0K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 139.4K |
| 13:30 | 7.21 | 7.23 | 7.21 | 7.21 | 100.3K |
| 13:35 | 7.22 | 7.24 | 7.21 | 7.24 | 66.5K |
| 13:40 | 7.24 | 7.24 | 7.22 | 7.22 | 87.8K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.21 | 129.9K |
| 13:50 | 7.21 | 7.22 | 7.19 | 7.19 | 285.6K |
| 13:55 | 7.19 | 7.20 | 7.18 | 7.18 | 178.7K |
| 14:00 | 7.17 | 7.18 | 7.17 | 7.18 | 495.7K |
| 14:05 | 7.18 | 7.19 | 7.17 | 7.17 | 222.2K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.17 | 215.2K |
| 14:15 | 7.17 | 7.17 | 7.16 | 7.17 | 273.4K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.17 | 85.3K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 63.2K |
| 14:30 | 7.18 | 7.18 | 7.16 | 7.18 | 249.4K |
| 14:35 | 7.18 | 7.21 | 7.18 | 7.21 | 246.7K |
| 14:40 | 7.20 | 7.22 | 7.20 | 7.22 | 213.4K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.21 | 263.3K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 389.8K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.23 | 226.7K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 272.8K |