7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.35 | 7.31 | 7.32 | 399.3K |
| 09:35 | 7.32 | 7.32 | 7.31 | 7.31 | 134.6K |
| 09:40 | 7.30 | 7.30 | 7.26 | 7.27 | 455.4K |
| 09:45 | 7.28 | 7.30 | 7.27 | 7.29 | 196.5K |
| 09:50 | 7.28 | 7.31 | 7.28 | 7.29 | 277.9K |
| 09:55 | 7.28 | 7.31 | 7.28 | 7.29 | 95.1K |
| 10:00 | 7.29 | 7.33 | 7.28 | 7.31 | 275.0K |
| 10:05 | 7.32 | 7.32 | 7.31 | 7.31 | 109.5K |
| 10:10 | 7.31 | 7.33 | 7.31 | 7.31 | 151.7K |
| 10:15 | 7.31 | 7.31 | 7.29 | 7.30 | 123.9K |
| 10:20 | 7.30 | 7.30 | 7.29 | 7.30 | 76.0K |
| 10:25 | 7.30 | 7.30 | 7.29 | 7.29 | 94.5K |
| 10:30 | 7.29 | 7.29 | 7.27 | 7.28 | 116.0K |
| 10:35 | 7.28 | 7.28 | 7.26 | 7.27 | 241.5K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.28 | 66.0K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 31.3K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.27 | 122.5K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.26 | 233.8K |
| 11:00 | 7.26 | 7.26 | 7.24 | 7.26 | 304.5K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 60.4K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.25 | 22.8K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 53.2K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.24 | 102.4K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.25 | 44.0K |
| 13:00 | 7.26 | 7.26 | 7.24 | 7.24 | 99.3K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.26 | 152.0K |
| 13:10 | 7.25 | 7.28 | 7.25 | 7.27 | 50.9K |
| 13:15 | 7.27 | 7.28 | 7.27 | 7.28 | 31.8K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 51.8K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.26 | 43.9K |
| 13:30 | 7.27 | 7.29 | 7.27 | 7.28 | 114.9K |
| 13:35 | 7.29 | 7.29 | 7.27 | 7.27 | 37.0K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.29 | 42.3K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.27 | 21.5K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.26 | 38.9K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.26 | 54.9K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.25 | 57.9K |
| 14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 21.3K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.26 | 25.1K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 28.9K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 152.5K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 47.5K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.23 | 104.6K |
| 14:35 | 7.24 | 7.24 | 7.21 | 7.22 | 281.4K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 140.3K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 119.6K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.22 | 372.2K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.22 | 94.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 37.5K |