Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.18 8.09 8.11 2,375.9K
09:35 8.10 8.10 8.05 8.07 1,935.4K
09:40 8.07 8.07 8.03 8.05 1,769.1K
09:45 8.06 8.12 8.05 8.11 660.0K
09:50 8.10 8.13 8.10 8.12 678.6K
09:55 8.12 8.14 8.11 8.13 782.5K
10:00 8.13 8.15 8.13 8.13 651.9K
10:05 8.14 8.15 8.13 8.13 513.2K
10:10 8.14 8.17 8.13 8.17 706.7K
10:15 8.16 8.19 8.15 8.19 1,282.8K
10:20 8.19 8.20 8.18 8.20 874.0K
10:25 8.20 8.20 8.16 8.17 765.4K
10:30 8.18 8.18 8.17 8.17 248.1K
10:35 8.17 8.18 8.15 8.15 431.5K
10:40 8.16 8.16 8.14 8.15 352.2K
10:45 8.16 8.17 8.15 8.16 191.0K
10:50 8.17 8.18 8.16 8.18 359.4K
10:55 8.18 8.20 8.18 8.18 743.5K
11:00 8.18 8.20 8.18 8.20 433.7K
11:05 8.19 8.20 8.18 8.18 397.7K
11:10 8.18 8.19 8.17 8.18 298.9K
11:15 8.18 8.22 8.18 8.21 1,060.4K
11:20 8.21 8.21 8.19 8.20 317.0K
11:25 8.19 8.20 8.19 8.20 250.6K
13:00 8.20 8.21 8.18 8.19 572.1K
13:05 8.20 8.20 8.18 8.19 353.5K
13:10 8.18 8.20 8.18 8.19 371.8K
13:15 8.18 8.20 8.16 8.19 1,096.3K
13:20 8.18 8.19 8.17 8.18 347.7K
13:25 8.18 8.18 8.16 8.18 477.1K
13:30 8.18 8.18 8.16 8.16 284.8K
13:35 8.16 8.17 8.14 8.15 546.4K
13:40 8.14 8.15 8.12 8.13 553.9K
13:45 8.14 8.15 8.12 8.14 839.2K
13:50 8.14 8.15 8.11 8.12 490.4K
13:55 8.11 8.12 8.10 8.12 539.4K
14:00 8.12 8.12 8.10 8.11 595.4K
14:05 8.12 8.12 8.10 8.12 425.9K
14:10 8.11 8.16 8.11 8.14 534.5K
14:15 8.15 8.17 8.14 8.16 453.1K
14:20 8.15 8.16 8.14 8.15 344.7K
14:25 8.15 8.16 8.15 8.15 345.8K
14:30 8.15 8.15 8.13 8.14 363.6K
14:35 8.14 8.15 8.13 8.14 461.0K
14:40 8.13 8.13 8.12 8.13 360.5K
14:45 8.13 8.13 8.12 8.13 352.5K
14:50 8.12 8.12 8.11 8.12 870.1K
14:55 8.12 8.14 8.11 8.13 518.1K
15:40 8.13 8.13 8.13 8.13 574.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available