Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.25 8.18 8.23 2,289.6K
09:35 8.23 8.29 8.22 8.26 1,765.3K
09:40 8.26 8.31 8.25 8.30 1,829.4K
09:45 8.30 8.30 8.26 8.27 1,026.3K
09:50 8.27 8.30 8.26 8.27 807.2K
09:55 8.29 8.30 8.28 8.30 520.1K
10:00 8.29 8.29 8.26 8.27 813.9K
10:05 8.27 8.29 8.26 8.28 494.8K
10:10 8.28 8.30 8.28 8.29 698.3K
10:15 8.29 8.30 8.28 8.29 476.1K
10:20 8.30 8.32 8.30 8.31 1,129.9K
10:25 8.31 8.31 8.30 8.30 430.9K
10:30 8.31 8.31 8.29 8.29 392.5K
10:35 8.30 8.31 8.29 8.30 443.4K
10:40 8.30 8.30 8.29 8.29 411.7K
10:45 8.30 8.30 8.29 8.30 286.5K
10:50 8.30 8.34 8.29 8.33 1,654.9K
10:55 8.32 8.33 8.31 8.32 646.3K
11:00 8.31 8.32 8.30 8.30 494.5K
11:05 8.30 8.31 8.29 8.30 375.8K
11:10 8.29 8.30 8.28 8.29 486.3K
11:15 8.29 8.30 8.29 8.29 301.2K
11:20 8.29 8.31 8.29 8.31 274.1K
11:25 8.30 8.33 8.30 8.31 433.3K
11:30 8.32 8.32 8.32 8.32 1.0K
13:00 8.32 8.33 8.31 8.31 436.3K
13:05 8.32 8.33 8.31 8.32 263.2K
13:10 8.32 8.33 8.31 8.31 326.0K
13:15 8.31 8.35 8.31 8.34 797.9K
13:20 8.35 8.37 8.34 8.36 1,530.0K
13:25 8.36 8.36 8.34 8.36 677.5K
13:30 8.35 8.36 8.35 8.35 340.3K
13:35 8.36 8.40 8.36 8.37 1,851.7K
13:40 8.38 8.39 8.36 8.38 665.3K
13:45 8.38 8.38 8.36 8.37 364.2K
13:50 8.38 8.38 8.36 8.37 548.4K
13:55 8.37 8.37 8.36 8.37 329.1K
14:00 8.37 8.37 8.35 8.35 485.2K
14:05 8.36 8.36 8.33 8.34 611.0K
14:10 8.35 8.37 8.34 8.36 579.3K
14:15 8.37 8.39 8.37 8.38 775.2K
14:20 8.37 8.38 8.37 8.38 514.9K
14:25 8.38 8.38 8.37 8.38 428.2K
14:30 8.38 8.40 8.37 8.40 895.1K
14:35 8.40 8.41 8.39 8.40 1,463.4K
14:40 8.39 8.42 8.39 8.41 1,325.6K
14:45 8.41 8.41 8.39 8.40 2,929.8K
14:50 8.40 8.42 8.40 8.41 2,722.0K
14:55 8.40 8.43 8.40 8.43 1,245.4K
15:40 8.41 8.41 8.41 8.41 1,733.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available