Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.52 8.53 4,896.1K
09:35 8.52 8.57 8.52 8.57 1,896.0K
09:40 8.56 8.63 8.55 8.56 1,564.1K
09:45 8.56 8.62 8.54 8.58 1,478.8K
09:50 8.59 8.61 8.57 8.57 1,022.1K
09:55 8.58 8.61 8.57 8.61 867.3K
10:00 8.63 8.64 8.60 8.60 946.1K
10:05 8.61 8.61 8.58 8.58 488.0K
10:10 8.58 8.59 8.58 8.58 535.6K
10:15 8.59 8.59 8.57 8.57 532.0K
10:20 8.57 8.57 8.55 8.56 724.3K
10:25 8.56 8.56 8.53 8.53 770.7K
10:30 8.56 8.56 8.54 8.54 802.5K
10:35 8.55 8.56 8.54 8.54 412.8K
10:40 8.55 8.56 8.54 8.54 250.2K
10:45 8.54 8.55 8.54 8.55 217.5K
10:50 8.54 8.55 8.54 8.54 454.0K
10:55 8.54 8.55 8.53 8.53 877.2K
11:00 8.54 8.54 8.53 8.53 381.9K
11:05 8.53 8.55 8.53 8.54 577.9K
11:10 8.55 8.55 8.54 8.55 292.9K
11:15 8.54 8.55 8.54 8.55 239.5K
11:20 8.55 8.55 8.53 8.54 244.5K
11:25 8.53 8.57 8.53 8.57 536.9K
11:30 8.57 8.57 8.57 8.57 29.8K
13:00 8.58 8.63 8.56 8.56 854.5K
13:05 8.56 8.59 8.55 8.59 542.8K
13:10 8.59 8.62 8.59 8.61 569.9K
13:15 8.61 8.61 8.57 8.58 665.0K
13:20 8.57 8.58 8.56 8.57 494.8K
13:25 8.57 8.58 8.56 8.58 260.5K
13:30 8.58 8.59 8.58 8.58 279.3K
13:35 8.58 8.59 8.58 8.58 154.2K
13:40 8.59 8.60 8.58 8.60 325.2K
13:45 8.59 8.61 8.59 8.61 424.3K
13:50 8.61 8.61 8.59 8.59 345.2K
13:55 8.59 8.64 8.59 8.64 755.6K
14:00 8.64 8.65 8.62 8.62 1,236.0K
14:05 8.62 8.63 8.60 8.61 351.5K
14:10 8.60 8.61 8.60 8.60 234.3K
14:15 8.61 8.61 8.59 8.59 377.0K
14:20 8.59 8.60 8.58 8.58 364.6K
14:25 8.58 8.59 8.57 8.57 619.5K
14:30 8.57 8.60 8.57 8.59 503.9K
14:35 8.59 8.60 8.59 8.60 390.2K
14:40 8.60 8.61 8.59 8.61 495.9K
14:45 8.60 8.61 8.60 8.60 510.3K
14:50 8.61 8.63 8.60 8.63 1,115.7K
14:55 8.63 8.64 8.62 8.63 968.4K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available