Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.79 8.75 8.76 1,693.6K
09:35 8.77 8.82 8.76 8.82 1,187.2K
09:40 8.82 8.83 8.77 8.81 1,425.6K
09:45 8.80 8.82 8.77 8.81 962.3K
09:50 8.81 8.82 8.78 8.79 1,035.3K
09:55 8.80 8.80 8.77 8.79 485.3K
10:00 8.79 8.79 8.77 8.78 339.2K
10:05 8.78 8.81 8.77 8.81 505.7K
10:10 8.80 8.84 8.80 8.84 918.4K
10:15 8.84 8.86 8.83 8.84 809.0K
10:20 8.83 8.84 8.81 8.82 390.5K
10:25 8.83 8.83 8.80 8.81 492.5K
10:30 8.81 8.81 8.78 8.79 382.6K
10:35 8.78 8.79 8.76 8.76 366.5K
10:40 8.76 8.81 8.74 8.79 1,093.3K
10:45 8.80 8.81 8.78 8.78 389.0K
10:50 8.78 8.79 8.76 8.76 263.6K
10:55 8.76 8.77 8.75 8.75 363.0K
11:00 8.77 8.78 8.76 8.76 250.4K
11:05 8.77 8.79 8.76 8.79 168.6K
11:10 8.79 8.80 8.78 8.79 330.1K
11:15 8.79 8.81 8.79 8.80 217.1K
11:20 8.80 8.80 8.79 8.80 132.8K
11:25 8.80 8.80 8.79 8.80 85.7K
13:00 8.79 8.80 8.78 8.78 240.9K
13:05 8.79 8.79 8.78 8.79 202.5K
13:10 8.79 8.79 8.78 8.79 146.9K
13:15 8.79 8.79 8.78 8.79 191.5K
13:20 8.79 8.80 8.78 8.79 321.9K
13:25 8.80 8.80 8.78 8.78 147.4K
13:30 8.78 8.80 8.78 8.79 220.6K
13:35 8.79 8.80 8.77 8.77 584.9K
13:40 8.78 8.80 8.78 8.79 213.6K
13:45 8.79 8.80 8.79 8.79 100.1K
13:50 8.79 8.80 8.79 8.80 174.4K
13:55 8.79 8.80 8.79 8.79 327.3K
14:00 8.80 8.80 8.79 8.79 241.3K
14:05 8.79 8.80 8.79 8.80 176.5K
14:10 8.79 8.80 8.78 8.78 179.1K
14:15 8.78 8.79 8.78 8.79 85.8K
14:20 8.79 8.79 8.78 8.79 147.9K
14:25 8.79 8.79 8.78 8.78 237.6K
14:30 8.79 8.79 8.78 8.78 264.8K
14:35 8.78 8.79 8.78 8.79 200.9K
14:40 8.78 8.79 8.78 8.78 294.6K
14:45 8.79 8.80 8.78 8.79 436.6K
14:50 8.79 8.79 8.78 8.79 319.7K
14:55 8.79 8.80 8.78 8.79 417.4K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available